1685484183,2023-05-31 00:03,34.02,997.40,1023.06,213,25.35,8.39,-19,1
1685484483,2023-05-31 00:08,34.02,997.39,1023.06,213,25.34,8.38,-20,1
1685484783,2023-05-31 00:13,34.03,997.43,1023.09,213,25.33,8.37,-20,1
1685485083,2023-05-31 00:18,34.04,997.42,1023.08,213,25.32,8.37,-17,1
1685485383,2023-05-31 00:23,34.04,997.38,1023.05,213,25.31,8.36,-20,1
1685485683,2023-05-31 00:28,34.04,997.41,1023.07,213,25.30,8.35,-20,1
1685485984,2023-05-31 00:33,34.04,997.40,1023.06,213,25.29,8.34,-20,1
1685486284,2023-05-31 00:38,34.05,997.41,1023.07,213,25.29,8.35,-20,1
1685486584,2023-05-31 00:43,34.06,997.37,1023.03,213,25.27,8.33,-20,1
1685486884,2023-05-31 00:48,34.07,997.37,1023.03,213,25.26,8.33,-20,1
1685487184,2023-05-31 00:53,34.07,997.34,1023.00,213,25.26,8.33,-20,1
1685487485,2023-05-31 00:58,34.05,997.29,1022.95,213,25.25,8.31,-20,1
1685487785,2023-05-31 01:03,34.08,997.29,1022.96,213,25.24,8.32,-20,1
1685488085,2023-05-31 01:08,34.07,997.35,1023.02,213,25.23,8.30,-20,1
1685488385,2023-05-31 01:13,34.08,997.35,1023.01,213,25.22,8.30,-20,1
1685488685,2023-05-31 01:18,34.05,997.38,1023.04,213,25.21,8.27,-20,1
1685488985,2023-05-31 01:23,34.05,997.42,1023.08,213,25.21,8.27,-20,1
1685489586,2023-05-31 01:33,34.10,997.43,1023.09,213,25.19,8.28,-20,1
1685489886,2023-05-31 01:38,34.08,997.36,1023.02,213,25.18,8.26,-20,1
1685490186,2023-05-31 01:43,34.08,997.38,1023.04,213,25.17,8.25,-20,1
1685490486,2023-05-31 01:48,34.08,997.41,1023.07,213,25.17,8.25,-19,1
1685490786,2023-05-31 01:53,34.04,997.39,1023.05,213,25.15,8.22,-20,1
1685491087,2023-05-31 01:58,34.06,997.42,1023.09,213,25.14,8.22,-20,1
1685491387,2023-05-31 02:03,34.03,997.41,1023.07,213,25.13,8.20,-19,1
1685491687,2023-05-31 02:08,34.05,997.46,1023.13,213,25.13,8.21,-20,1
1685491987,2023-05-31 02:13,34.04,997.43,1023.09,213,25.13,8.20,-19,1
1685492287,2023-05-31 02:18,34.02,997.40,1023.06,213,25.12,8.18,-20,1
1685492587,2023-05-31 02:23,34.02,997.39,1023.05,213,25.11,8.17,-20,1
1685492887,2023-05-31 02:28,33.98,997.36,1023.02,213,25.10,8.15,-20,1
1685493187,2023-05-31 02:33,33.98,997.36,1023.02,213,25.09,8.14,-20,1
1685493487,2023-05-31 02:38,34.00,997.36,1023.03,213,25.09,8.15,-20,1
1685494088,2023-05-31 02:48,33.97,997.42,1023.08,213,25.08,8.13,-20,1
1685494388,2023-05-31 02:53,33.97,997.47,1023.13,213,25.07,8.12,-20,1
1685494688,2023-05-31 02:58,33.96,997.50,1023.16,213,25.06,8.10,-20,1
1685494988,2023-05-31 03:03,33.97,997.57,1023.24,213,25.06,8.11,-20,1
1685495288,2023-05-31 03:08,33.93,997.60,1023.26,213,25.05,8.08,-20,1
1685495588,2023-05-31 03:13,33.95,997.64,1023.30,213,25.04,8.09,-20,1
1685495889,2023-05-31 03:18,33.94,997.71,1023.37,213,25.03,8.07,-20,1
1685496189,2023-05-31 03:23,33.93,997.67,1023.33,213,25.03,8.07,-20,1
1685496489,2023-05-31 03:28,33.94,997.64,1023.31,213,25.02,8.06,-19,1
1685496789,2023-05-31 03:33,33.93,997.64,1023.31,213,25.01,8.05,-20,1
1685497089,2023-05-31 03:38,33.94,997.62,1023.28,213,25.00,8.04,-20,1
1685497390,2023-05-31 03:43,33.94,997.65,1023.31,213,25.00,8.04,-20,1
1685497690,2023-05-31 03:48,33.93,997.63,1023.30,213,24.99,8.03,-20,1
1685497990,2023-05-31 03:53,33.95,997.71,1023.37,213,24.98,8.03,-20,1
1685498290,2023-05-31 03:58,33.95,997.77,1023.43,213,24.98,8.03,-20,1
1685498590,2023-05-31 04:03,33.96,997.75,1023.41,213,24.97,8.03,-19,1
1685498890,2023-05-31 04:08,33.96,997.69,1023.36,213,24.96,8.02,-19,1
1685499191,2023-05-31 04:13,33.96,997.67,1023.33,213,24.95,8.01,-19,1
1685499491,2023-05-31 04:18,33.96,997.71,1023.37,213,24.95,8.01,-19,1
1685500094,2023-05-31 04:28,33.95,997.67,1023.33,213,24.95,8.00,-19,1
1685500394,2023-05-31 04:33,33.95,997.63,1023.29,213,24.94,7.99,-19,1
1685500695,2023-05-31 04:38,33.97,997.67,1023.33,213,24.93,7.99,-20,1
1685500995,2023-05-31 04:43,33.97,997.71,1023.38,213,24.93,7.99,-19,1
1685501295,2023-05-31 04:48,33.96,997.68,1023.34,213,24.93,7.99,-20,1
1685501595,2023-05-31 04:53,33.93,997.71,1023.37,213,24.92,7.97,-20,1
1685501896,2023-05-31 04:58,33.93,997.73,1023.39,213,24.92,7.97,-20,1
1685502196,2023-05-31 05:03,33.93,997.80,1023.46,213,24.92,7.97,-19,1
1685502496,2023-05-31 05:08,33.93,997.81,1023.47,213,24.93,7.98,-19,1
1685502796,2023-05-31 05:13,33.93,997.86,1023.52,213,24.93,7.98,-19,1
1685503096,2023-05-31 05:18,33.92,997.94,1023.60,213,24.93,7.98,-20,1
1685503397,2023-05-31 05:23,33.91,998.04,1023.71,213,24.94,7.98,-20,1
1685503697,2023-05-31 05:28,33.90,998.09,1023.76,213,24.95,7.98,-20,1
1685503997,2023-05-31 05:33,33.89,998.17,1023.83,213,24.96,7.99,-20,1
1685504297,2023-05-31 05:38,33.86,998.16,1023.82,213,25.00,8.01,-21,1
1685504598,2023-05-31 05:43,33.67,998.16,1023.82,213,25.14,8.05,-20,1
1685504898,2023-05-31 05:48,33.54,998.17,1023.83,213,25.34,8.17,-19,1
1685505198,2023-05-31 05:53,33.21,998.24,1023.90,213,25.56,8.21,-20,1
1685505498,2023-05-31 05:58,32.81,998.25,1023.92,213,25.79,8.24,-20,1
1685505799,2023-05-31 06:03,32.46,998.23,1023.89,213,26.00,8.26,-20,1
1685506099,2023-05-31 06:08,32.09,998.16,1023.82,213,26.21,8.28,-20,1
1685506399,2023-05-31 06:13,31.83,998.13,1023.79,213,26.42,8.34,-20,1
1685506699,2023-05-31 06:18,31.38,998.12,1023.78,213,26.61,8.29,-19,1
1685507300,2023-05-31 06:28,30.95,998.14,1023.80,213,26.89,8.33,-19,1
1685507600,2023-05-31 06:33,30.70,998.17,1023.83,213,27.04,8.34,-20,1
1685507900,2023-05-31 06:38,30.48,998.19,1023.85,213,27.17,8.35,-20,1
1685508200,2023-05-31 06:43,30.23,998.18,1023.84,213,27.29,8.33,-19,1
1685508501,2023-05-31 06:48,30.09,998.14,1023.81,213,27.39,8.35,-19,1
1685508801,2023-05-31 06:53,29.97,998.20,1023.86,213,27.49,8.38,-19,1
1685509101,2023-05-31 06:58,29.84,998.21,1023.88,213,27.59,8.40,-19,1
1685509401,2023-05-31 07:03,29.77,998.26,1023.93,213,27.69,8.45,-20,1
1685509701,2023-05-31 07:08,29.98,998.36,1024.02,213,24.99,6.22,-19,1
1685510002,2023-05-31 07:13,33.68,998.37,1024.03,213,23.06,6.23,-19,1
1685510302,2023-05-31 07:18,34.63,998.41,1024.07,213,22.93,6.52,-20,1
1685510602,2023-05-31 07:23,34.94,998.40,1024.06,213,22.82,6.55,-20,1
1685510902,2023-05-31 07:28,35.26,998.37,1024.03,213,23.05,6.89,-20,1
1685511203,2023-05-31 07:33,32.49,998.36,1024.02,213,23.74,6.31,-20,1
1685511503,2023-05-31 07:38,32.26,998.29,1023.96,213,23.83,6.28,-20,1
1685511803,2023-05-31 07:43,32.24,998.26,1023.93,213,24.27,6.65,-20,1
1685512103,2023-05-31 07:48,31.33,998.29,1023.95,213,24.03,6.03,-21,1
1685512404,2023-05-31 07:53,31.84,998.35,1024.01,213,23.62,5.91,-21,1
1685512704,2023-05-31 07:58,32.91,998.42,1024.09,213,24.06,6.77,-20,1
1685513004,2023-05-31 08:03,30.58,998.48,1024.14,213,24.19,5.82,-20,1
1685513304,2023-05-31 08:08,30.46,998.39,1024.06,213,24.40,5.94,-20,1
1685513605,2023-05-31 08:13,30.40,998.41,1024.07,213,24.53,6.03,-21,1
1685513905,2023-05-31 08:18,30.18,998.38,1024.04,213,24.63,6.01,-22,1
1685514205,2023-05-31 08:23,31.54,998.42,1024.08,213,24.98,6.95,-24,1
1685514505,2023-05-31 08:28,29.86,998.37,1024.03,213,24.82,6.02,-21,1
1685514805,2023-05-31 08:33,30.31,998.29,1023.95,213,24.58,6.03,-20,1
1685515106,2023-05-31 08:38,29.94,998.34,1024.00,213,24.66,5.92,-21,1
1685515406,2023-05-31 08:43,30.59,998.34,1024.00,213,24.81,6.36,-20,1
1685515706,2023-05-31 08:48,29.61,998.32,1023.98,213,25.42,6.41,-20,1
1685516006,2023-05-31 08:53,30.20,998.32,1023.98,213,25.46,6.74,-20,1
1685516307,2023-05-31 08:58,29.08,998.36,1024.02,213,25.55,6.27,-21,1
1685516607,2023-05-31 09:03,28.31,998.33,1023.99,213,26.04,6.30,-21,1
1685516907,2023-05-31 09:08,28.29,998.40,1024.06,213,25.63,5.93,-22,1
1685517207,2023-05-31 09:13,29.40,998.43,1024.09,213,25.05,5.99,-20,1
1685517508,2023-05-31 09:18,28.95,998.33,1024.00,213,25.67,6.30,-19,1
1685517808,2023-05-31 09:23,29.89,998.35,1024.01,213,25.44,6.57,-21,1
1685518108,2023-05-31 09:28,29.21,998.27,1023.93,213,25.89,6.62,-20,1
1685518408,2023-05-31 09:33,30.15,998.28,1023.94,213,24.97,6.29,-20,1
1685518709,2023-05-31 09:38,29.18,998.22,1023.89,213,25.47,6.24,-19,1
1685519009,2023-05-31 09:43,29.08,998.17,1023.83,213,25.93,6.59,-21,1
1685519309,2023-05-31 09:48,29.64,998.18,1023.84,213,26.05,6.97,-21,1
1685519609,2023-05-31 09:53,28.63,998.14,1023.81,213,26.22,6.62,-21,1
1685519910,2023-05-31 09:58,28.64,998.17,1023.84,213,26.18,6.59,-21,1
1685520210,2023-05-31 10:03,30.31,998.10,1023.76,213,25.84,7.12,-21,1
1685520510,2023-05-31 10:08,30.20,998.09,1023.75,213,26.10,7.29,-22,1
1685520810,2023-05-31 10:13,29.34,998.07,1023.73,213,26.33,7.06,-20,1
1685521111,2023-05-31 10:18,28.90,998.11,1023.77,213,25.89,6.47,-21,1
1685521711,2023-05-31 10:28,28.96,998.02,1023.68,213,26.49,7.01,-20,1
1685522012,2023-05-31 10:33,28.67,998.05,1023.71,213,26.08,6.51,-21,1
1685522312,2023-05-31 10:38,27.17,998.04,1023.71,213,26.09,5.75,-21,1
1685522612,2023-05-31 10:43,27.84,997.99,1023.65,213,25.75,5.81,-21,1
1685522912,2023-05-31 10:48,28.19,998.03,1023.69,213,25.68,5.93,-20,1
1685523213,2023-05-31 10:53,28.50,997.93,1023.60,213,25.99,6.35,-19,1
1685523513,2023-05-31 10:58,29.46,997.96,1023.62,213,24.77,5.78,-19,1
1685523813,2023-05-31 11:03,28.09,997.95,1023.61,213,25.44,5.67,-21,1
1685524114,2023-05-31 11:08,27.84,998.02,1023.69,213,25.47,5.57,-20,1
1685524414,2023-05-31 11:13,28.61,997.94,1023.61,213,25.84,6.28,-21,1
1685524714,2023-05-31 11:18,27.89,997.99,1023.65,213,25.88,5.94,-21,1
1685525014,2023-05-31 11:23,28.35,998.00,1023.66,213,26.10,6.37,-21,1
1685525315,2023-05-31 11:28,27.91,998.00,1023.66,213,26.20,6.23,-21,1
1685525615,2023-05-31 11:33,28.54,998.01,1023.67,213,26.03,6.41,-20,1
1685525915,2023-05-31 11:38,29.89,997.97,1023.63,213,25.76,6.85,-21,1
1685526216,2023-05-31 11:43,28.95,997.93,1023.59,213,25.77,6.39,-21,1
1685526516,2023-05-31 11:48,30.46,997.92,1023.58,213,25.67,7.04,-21,1
1685526816,2023-05-31 11:53,28.77,997.89,1023.56,213,25.84,6.36,-20,1
1685527116,2023-05-31 11:58,28.56,997.85,1023.52,213,25.60,6.05,-21,1
1685527417,2023-05-31 12:03,28.25,997.78,1023.44,213,25.66,5.94,-21,1
1685527718,2023-05-31 12:08,28.31,997.75,1023.41,213,26.00,6.26,-20,1
1685528319,2023-05-31 12:18,28.98,997.50,1023.16,213,26.30,6.86,-21,1
1685528619,2023-05-31 12:23,29.13,997.48,1023.14,213,25.61,6.34,-20,1
1685528919,2023-05-31 12:28,29.50,997.45,1023.11,213,25.62,6.53,-20,1
1685529220,2023-05-31 12:33,29.84,997.40,1023.06,213,25.28,6.41,-29,1
1685529520,2023-05-31 12:38,29.74,997.37,1023.04,213,25.30,6.37,-21,1
1685529820,2023-05-31 12:43,28.84,997.33,1022.99,213,25.74,6.31,-20,1
1685530121,2023-05-31 12:48,29.32,997.33,1022.99,213,25.91,6.69,-21,1
1685530421,2023-05-31 12:53,29.22,997.36,1023.02,213,25.78,6.53,-20,1
1685530721,2023-05-31 12:58,29.80,997.26,1022.92,213,25.73,6.78,-20,1
1685531021,2023-05-31 13:03,29.53,997.24,1022.90,213,25.76,6.67,-21,1
1685531322,2023-05-31 13:08,29.32,997.22,1022.88,213,25.52,6.36,-21,1
1685531622,2023-05-31 13:13,29.37,997.17,1022.83,213,25.61,6.46,-20,1
1685531922,2023-05-31 13:18,29.16,997.09,1022.75,213,25.68,6.42,-20,1
1685532222,2023-05-31 13:23,29.19,997.05,1022.71,213,25.79,6.52,-21,1
1685532523,2023-05-31 13:28,29.54,997.00,1022.66,213,25.79,6.70,-21,1
1685532823,2023-05-31 13:33,29.48,996.89,1022.55,213,25.95,6.81,-21,1
1685533123,2023-05-31 13:38,29.09,996.85,1022.52,213,25.95,6.62,-20,1
1685533423,2023-05-31 13:43,28.94,996.83,1022.50,213,25.73,6.35,-21,1
1685533724,2023-05-31 13:48,29.78,996.83,1022.50,213,25.58,6.64,-21,1
1685534024,2023-05-31 13:53,29.56,996.89,1022.55,213,25.32,6.30,-21,1
1685534324,2023-05-31 13:58,29.72,996.86,1022.52,213,25.58,6.61,-21,1
1685534624,2023-05-31 14:03,29.42,996.94,1022.60,213,25.31,6.23,-21,1
1685534925,2023-05-31 14:08,30.03,996.82,1022.48,213,25.16,6.40,-21,1
1685535225,2023-05-31 14:13,29.59,996.75,1022.41,213,25.31,6.31,-20,1
1685535525,2023-05-31 14:18,29.94,996.65,1022.31,213,25.28,6.46,-21,1
1685536126,2023-05-31 14:28,30.27,996.57,1022.23,213,25.28,6.61,-21,1
1685536426,2023-05-31 14:33,30.23,996.61,1022.27,213,25.21,6.54,-21,1
1685536726,2023-05-31 14:38,30.31,996.52,1022.19,213,25.00,6.39,-21,1
1685537027,2023-05-31 14:43,30.29,996.49,1022.16,213,25.28,6.63,-20,1
1685537327,2023-05-31 14:48,30.21,996.51,1022.17,213,25.26,6.57,-21,1
1685537627,2023-05-31 14:53,30.60,996.44,1022.10,213,25.05,6.57,-21,1
1685537927,2023-05-31 14:58,30.44,996.32,1021.98,213,25.32,6.73,-21,1
1685538228,2023-05-31 15:03,30.98,996.35,1022.01,213,24.79,6.53,-21,1
1685538528,2023-05-31 15:08,31.19,996.31,1021.97,213,24.90,6.72,-21,1
1685538828,2023-05-31 15:13,31.10,996.26,1021.93,213,24.88,6.66,-20,1
1685539128,2023-05-31 15:18,30.84,996.19,1021.85,213,25.22,6.83,-20,1
1685539429,2023-05-31 15:23,30.54,996.21,1021.87,213,25.34,6.79,-21,1
1685539729,2023-05-31 15:28,30.93,996.13,1021.80,213,25.08,6.75,-21,1
1685540029,2023-05-31 15:33,30.34,996.12,1021.79,213,25.41,6.76,-20,1
1685540329,2023-05-31 15:38,30.42,996.12,1021.78,213,25.51,6.89,-21,1
1685540630,2023-05-31 15:43,30.44,996.03,1021.69,213,25.40,6.80,-21,1
1685540930,2023-05-31 15:48,30.47,996.00,1021.66,213,25.43,6.84,-21,1
1685541531,2023-05-31 15:58,30.38,995.88,1021.55,213,25.44,6.81,-20,1
1685541831,2023-05-31 16:03,30.64,995.84,1021.50,213,25.41,6.91,-20,1
1685542131,2023-05-31 16:08,30.84,995.88,1021.54,213,25.28,6.89,-20,1
1685542431,2023-05-31 16:13,31.30,995.83,1021.49,213,25.01,6.87,-21,1
1685542732,2023-05-31 16:18,31.63,995.81,1021.47,213,24.84,6.87,-22,1
1685543032,2023-05-31 16:23,31.23,995.74,1021.40,213,25.17,6.97,-20,1
1685543332,2023-05-31 16:28,31.00,995.76,1021.43,213,25.07,6.78,-21,1
1685543632,2023-05-31 16:33,30.62,995.66,1021.32,213,25.16,6.68,-21,1
1685543932,2023-05-31 16:38,31.18,995.69,1021.36,213,25.22,6.99,-21,1
1685544233,2023-05-31 16:43,31.30,995.64,1021.30,213,24.97,6.83,-21,1
1685544533,2023-05-31 16:48,31.12,995.59,1021.25,213,25.16,6.91,-21,1
1685544833,2023-05-31 16:53,30.93,995.59,1021.25,213,25.37,7.01,-22,1
1685545134,2023-05-31 16:58,30.62,995.56,1021.22,213,25.32,6.81,-21,1
1685545434,2023-05-31 17:03,30.93,995.48,1021.14,213,25.30,6.95,-21,1
1685545734,2023-05-31 17:08,30.76,995.46,1021.13,213,25.44,6.99,-21,1
1685546034,2023-05-31 17:13,30.66,995.41,1021.07,213,25.56,7.04,-21,1
1685546335,2023-05-31 17:18,30.63,995.39,1021.05,213,25.53,7.00,-21,1
1685546635,2023-05-31 17:23,29.74,995.37,1021.04,213,25.28,6.36,-21,1
1685546935,2023-05-31 17:28,29.21,995.32,1020.98,213,25.31,6.12,-21,1
1685547235,2023-05-31 17:33,30.25,995.29,1020.95,213,25.44,6.74,-22,1
1685547536,2023-05-31 17:38,30.19,995.28,1020.94,213,25.47,6.74,-21,1
1685547836,2023-05-31 17:43,30.00,995.27,1020.93,213,25.56,6.73,-21,1
1685548136,2023-05-31 17:48,30.19,995.17,1020.83,213,25.60,6.85,-21,1
1685548437,2023-05-31 17:53,29.98,995.13,1020.80,213,25.48,6.65,-20,1
1685548737,2023-05-31 17:58,30.01,995.08,1020.74,213,25.48,6.66,-20,1
1685549037,2023-05-31 18:03,29.81,995.09,1020.75,213,25.39,6.49,-20,1
1685549337,2023-05-31 18:08,29.91,995.04,1020.71,213,25.49,6.62,-20,1
1685549638,2023-05-31 18:13,30.24,994.97,1020.63,213,25.49,6.78,-20,1
1685549938,2023-05-31 18:18,30.16,994.95,1020.61,213,25.49,6.74,-20,1
1685550238,2023-05-31 18:23,30.96,994.91,1020.57,213,25.62,7.24,-20,1
1685550538,2023-05-31 18:28,30.31,994.89,1020.55,213,25.69,6.99,-20,1
1685550838,2023-05-31 18:33,31.01,994.90,1020.57,213,25.75,7.37,-20,1
1685551139,2023-05-31 18:38,31.78,994.87,1020.54,213,25.78,7.76,-27,1
1685551439,2023-05-31 18:43,31.47,994.87,1020.53,213,25.81,7.64,-21,1
1685551739,2023-05-31 18:48,31.36,994.81,1020.47,213,25.84,7.62,-20,1
1685552039,2023-05-31 18:53,31.39,994.79,1020.45,213,25.86,7.65,-20,1
1685552340,2023-05-31 18:59,31.25,994.75,1020.41,213,25.88,7.60,-21,1
1685552640,2023-05-31 19:04,31.46,994.72,1020.38,213,25.88,7.70,-20,1
1685552940,2023-05-31 19:09,31.49,994.70,1020.36,213,25.88,7.71,-20,1
1685553240,2023-05-31 19:14,31.46,994.74,1020.40,213,25.89,7.71,-19,1
1685553540,2023-05-31 19:19,31.49,994.70,1020.36,213,25.90,7.73,-20,1
1685553840,2023-05-31 19:24,31.44,994.62,1020.29,213,25.89,7.70,-20,1
1685554141,2023-05-31 19:29,31.43,994.54,1020.20,213,25.90,7.70,-20,1
1685554441,2023-05-31 19:34,31.41,994.55,1020.21,213,25.90,7.69,-20,1
1685554741,2023-05-31 19:39,31.40,994.50,1020.17,213,25.90,7.68,-20,1
1685555341,2023-05-31 19:49,34.61,994.40,1020.06,213,26.22,9.41,-20,1
1685555641,2023-05-31 19:54,35.59,994.36,1020.02,213,26.41,9.99,-20,1
1685555942,2023-05-31 19:59,36.56,994.40,1020.06,213,26.59,10.55,-20,1
1685556242,2023-05-31 20:04,33.68,994.49,1020.16,213,26.83,9.53,-21,1
1685556542,2023-05-31 20:09,30.94,994.44,1020.11,213,26.59,8.07,-20,1
1685556842,2023-05-31 20:14,30.30,994.47,1020.13,213,25.67,6.97,-20,1
1685557142,2023-05-31 20:19,30.69,994.48,1020.15,213,25.26,6.80,-20,1
1685557742,2023-05-31 20:29,33.40,994.33,1020.00,213,24.90,7.72,-20,1
1685558043,2023-05-31 20:34,33.97,994.32,1019.98,213,25.17,8.21,-20,1
1685558343,2023-05-31 20:39,34.10,994.34,1020.00,213,25.43,8.49,-20,1
1685558643,2023-05-31 20:44,35.13,994.30,1019.96,213,25.66,9.13,-19,1
1685558943,2023-05-31 20:49,35.67,994.34,1020.00,213,25.84,9.52,-20,1
1685559243,2023-05-31 20:54,35.28,994.32,1019.99,213,25.94,9.44,-20,1
1685559544,2023-05-31 20:59,35.18,994.37,1020.03,213,25.97,9.43,-20,1
1685559844,2023-05-31 21:04,35.07,994.46,1020.12,213,25.98,9.39,-20,1
1685560144,2023-05-31 21:09,34.96,994.50,1020.17,213,25.97,9.33,-19,1
1685560444,2023-05-31 21:14,34.90,994.51,1020.17,213,25.95,9.29,-19,1
1685560745,2023-05-31 21:19,34.83,994.54,1020.21,213,25.94,9.25,-20,1
1685561045,2023-05-31 21:24,34.78,994.54,1020.20,213,25.92,9.21,-20,1
1685561645,2023-05-31 21:34,34.66,994.50,1020.16,213,25.89,9.13,-20,1
1685561945,2023-05-31 21:39,34.64,994.47,1020.13,213,25.88,9.12,-19,1
1685562246,2023-05-31 21:44,34.60,994.44,1020.11,213,25.86,9.08,-20,1
1685562546,2023-05-31 21:49,34.52,994.40,1020.06,213,25.85,9.04,-20,1
1685562846,2023-05-31 21:54,34.49,994.39,1020.05,213,25.83,9.01,-20,1
1685563146,2023-05-31 21:59,34.45,994.38,1020.04,213,25.82,8.98,-20,1
1685563446,2023-05-31 22:04,34.43,994.40,1020.06,213,25.81,8.97,-20,1
1685563746,2023-05-31 22:09,34.39,994.40,1020.06,213,25.80,8.94,-20,1
1685564346,2023-05-31 22:19,34.29,994.34,1020.01,213,25.77,8.87,-20,1
1685564647,2023-05-31 22:24,34.28,994.34,1020.01,213,25.76,8.86,-20,1
1685564947,2023-05-31 22:29,34.27,994.32,1019.98,213,25.75,8.84,-20,1
1685565247,2023-05-31 22:34,34.25,994.30,1019.96,213,25.73,8.82,-20,1
1685565547,2023-05-31 22:39,34.21,994.33,1019.99,213,25.72,8.79,-20,1
1685565847,2023-05-31 22:44,34.20,994.34,1020.00,213,25.71,8.78,-19,1
1685566147,2023-05-31 22:49,34.19,994.33,1020.00,213,25.69,8.76,-20,1
1685566447,2023-05-31 22:54,34.18,994.35,1020.01,213,25.69,8.76,-19,1
1685566748,2023-05-31 22:59,34.16,994.33,1020.00,213,25.68,8.74,-20,1
1685567048,2023-05-31 23:04,34.17,994.36,1020.02,213,25.67,8.73,-20,1
1685567348,2023-05-31 23:09,34.18,994.36,1020.03,213,25.65,8.72,-20,1
1685567648,2023-05-31 23:14,34.16,994.37,1020.03,213,25.64,8.70,-20,1
1685567948,2023-05-31 23:19,34.15,994.37,1020.03,213,25.63,8.69,-20,1
1685568549,2023-05-31 23:29,34.16,994.33,1020.00,213,25.59,8.65,-19,1
1685568849,2023-05-31 23:34,34.15,994.29,1019.95,213,25.59,8.65,-20,1
1685569149,2023-05-31 23:39,34.15,994.27,1019.93,213,25.58,8.65,-20,1
1685569449,2023-05-31 23:44,34.14,994.32,1019.99,213,25.57,8.63,-20,1
1685569750,2023-05-31 23:49,34.15,994.34,1020.00,213,25.56,8.63,-19,1
1685570050,2023-05-31 23:54,34.14,994.29,1019.95,213,25.54,8.60,-20,1