1685570650,2023-06-01 00:04,34.13,994.35,1020.01,213,25.51,8.57,-20,1
1685570950,2023-06-01 00:09,34.14,994.38,1020.05,213,25.50,8.57,-20,1
1685571251,2023-06-01 00:14,34.13,994.37,1020.03,213,25.49,8.55,-20,1
1685571551,2023-06-01 00:19,34.13,994.38,1020.04,213,25.48,8.55,-20,1
1685571851,2023-06-01 00:24,34.13,994.41,1020.07,213,25.47,8.54,-20,1
1685572151,2023-06-01 00:29,34.16,994.40,1020.07,213,25.45,8.53,-20,1
1685572452,2023-06-01 00:34,34.16,994.39,1020.06,213,25.45,8.53,-20,1
1685572752,2023-06-01 00:39,34.15,994.39,1020.06,213,25.44,8.52,-20,1
1685573052,2023-06-01 00:44,34.15,994.40,1020.06,213,25.43,8.51,-19,1
1685573352,2023-06-01 00:49,34.14,994.42,1020.09,213,25.41,8.49,-20,1
1685573653,2023-06-01 00:54,34.15,994.39,1020.05,213,25.40,8.49,-19,1
1685573953,2023-06-01 00:59,34.16,994.41,1020.07,213,25.39,8.48,-20,1
1685574253,2023-06-01 01:04,34.15,994.42,1020.08,213,25.38,8.47,-20,1
1685574553,2023-06-01 01:09,34.16,994.38,1020.04,213,25.38,8.47,-20,1
1685574854,2023-06-01 01:14,34.17,994.34,1020.00,213,25.36,8.46,-20,1
1685575154,2023-06-01 01:19,34.18,994.33,1020.00,213,25.34,8.45,-20,1
1685575454,2023-06-01 01:24,34.19,994.30,1019.96,213,25.34,8.45,-20,1
1685575754,2023-06-01 01:29,34.21,994.23,1019.89,213,25.33,8.45,-19,1
1685576054,2023-06-01 01:34,34.23,994.15,1019.81,213,25.32,8.45,-20,1
1685576355,2023-06-01 01:39,34.24,994.14,1019.80,213,25.31,8.44,-20,1
1685576655,2023-06-01 01:44,34.26,994.15,1019.81,213,25.30,8.44,-19,1
1685576955,2023-06-01 01:49,34.28,994.13,1019.79,213,25.29,8.45,-20,1
1685577255,2023-06-01 01:54,34.29,994.10,1019.76,213,25.28,8.44,-20,1
1685577556,2023-06-01 01:59,34.30,994.08,1019.74,213,25.27,8.44,-20,1
1685577856,2023-06-01 02:04,34.29,994.02,1019.68,213,25.25,8.41,-20,1
1685578156,2023-06-01 02:09,34.33,993.93,1019.60,213,25.24,8.42,-20,1
1685578456,2023-06-01 02:14,34.32,993.97,1019.63,213,25.24,8.42,-20,1
1685578756,2023-06-01 02:19,34.33,993.93,1019.59,213,25.23,8.42,-20,1
1685579057,2023-06-01 02:24,34.33,993.96,1019.63,213,25.22,8.41,-20,1
1685579357,2023-06-01 02:29,34.34,994.00,1019.67,213,25.21,8.40,-19,1
1685579657,2023-06-01 02:34,34.33,993.99,1019.66,213,25.20,8.39,-20,1
1685579957,2023-06-01 02:39,34.33,993.96,1019.62,213,25.19,8.38,-20,1
1685580258,2023-06-01 02:44,34.35,993.96,1019.63,213,25.19,8.39,-20,1
1685580558,2023-06-01 02:49,34.36,993.96,1019.62,213,25.18,8.38,-20,1
1685580858,2023-06-01 02:54,34.37,993.97,1019.63,213,25.16,8.37,-20,1
1685581158,2023-06-01 02:59,34.37,993.96,1019.62,213,25.15,8.36,-20,1
1685581459,2023-06-01 03:04,34.37,993.96,1019.62,213,25.14,8.35,-20,1
1685581759,2023-06-01 03:09,34.37,993.92,1019.58,213,25.14,8.35,-20,1
1685582059,2023-06-01 03:14,34.38,993.94,1019.60,213,25.13,8.35,-20,1
1685582359,2023-06-01 03:19,34.38,993.95,1019.61,213,25.12,8.34,-20,1
1685582660,2023-06-01 03:24,34.38,993.89,1019.55,213,25.12,8.34,-22,1
1685582960,2023-06-01 03:29,34.40,993.87,1019.54,213,25.11,8.34,-20,1
1685583260,2023-06-01 03:34,34.42,993.84,1019.50,213,25.10,8.34,-20,1
1685583860,2023-06-01 03:44,34.43,993.79,1019.45,213,25.08,8.33,-20,1
1685584161,2023-06-01 03:49,34.46,993.80,1019.47,213,25.08,8.34,-20,1
1685584461,2023-06-01 03:54,34.46,993.78,1019.45,213,25.07,8.33,-20,1
1685584761,2023-06-01 03:59,34.47,993.78,1019.44,213,25.06,8.32,-20,1
1685585062,2023-06-01 04:04,34.48,993.72,1019.38,213,25.05,8.32,-19,1
1685585362,2023-06-01 04:09,34.48,993.61,1019.28,213,25.05,8.32,-20,1
1685585662,2023-06-01 04:14,34.50,993.64,1019.31,213,25.04,8.32,-20,1
1685585962,2023-06-01 04:19,34.51,993.60,1019.26,213,25.03,8.32,-20,1
1685586262,2023-06-01 04:24,34.51,993.56,1019.22,213,25.02,8.31,-20,1
1685586562,2023-06-01 04:29,34.53,993.49,1019.15,213,25.01,8.31,-20,1
1685586862,2023-06-01 04:34,34.52,993.45,1019.11,213,25.00,8.29,-20,1
1685587162,2023-06-01 04:39,34.53,993.44,1019.11,213,25.00,8.30,-20,1
1685587462,2023-06-01 04:44,34.53,993.43,1019.09,213,24.99,8.29,-20,1
1685587763,2023-06-01 04:49,34.54,993.42,1019.08,213,24.99,8.29,-20,1
1685588063,2023-06-01 04:54,34.54,993.39,1019.05,213,24.99,8.29,-20,1
1685588363,2023-06-01 04:59,34.55,993.36,1019.02,213,24.99,8.30,-20,1
1685588663,2023-06-01 05:04,34.54,993.32,1018.98,213,24.98,8.28,-20,1
1685588963,2023-06-01 05:09,34.54,993.33,1018.99,213,24.98,8.29,-20,1
1685589263,2023-06-01 05:14,34.53,993.36,1019.02,213,24.99,8.29,-19,1
1685589563,2023-06-01 05:19,34.52,993.37,1019.03,213,24.99,8.28,-19,1
1685589863,2023-06-01 05:24,34.51,993.39,1019.05,213,24.99,8.28,-19,1
1685590163,2023-06-01 05:29,34.49,993.37,1019.04,213,25.00,8.28,-19,1
1685590464,2023-06-01 05:34,34.45,993.34,1019.01,213,25.01,8.27,-19,1
1685590764,2023-06-01 05:39,34.37,993.32,1018.98,213,25.08,8.30,-19,1
1685591064,2023-06-01 05:44,34.19,993.30,1018.96,213,25.26,8.38,-20,1
1685591364,2023-06-01 05:49,33.86,993.32,1018.98,213,25.46,8.41,-20,1
1685591664,2023-06-01 05:54,33.48,993.26,1018.92,213,25.69,8.45,-20,1
1685591964,2023-06-01 05:59,33.17,993.27,1018.93,213,25.93,8.52,-20,1
1685592264,2023-06-01 06:04,32.82,993.27,1018.93,213,26.14,8.55,-20,1
1685592564,2023-06-01 06:09,32.41,993.28,1018.94,213,26.37,8.56,-20,1
1685592865,2023-06-01 06:14,32.14,993.24,1018.91,213,26.54,8.59,-20,1
1685593165,2023-06-01 06:19,31.89,993.20,1018.87,213,26.71,8.62,-20,1
1685593465,2023-06-01 06:24,31.66,993.19,1018.85,213,26.88,8.66,-19,1
1685593765,2023-06-01 06:29,31.44,993.13,1018.79,213,27.03,8.69,-19,1
1685594065,2023-06-01 06:34,31.23,993.08,1018.74,213,27.15,8.69,-19,1
1685594365,2023-06-01 06:39,30.98,993.06,1018.72,213,27.27,8.68,-19,1
1685594966,2023-06-01 06:49,30.71,993.03,1018.70,213,27.49,8.74,-20,1
1685595266,2023-06-01 06:54,30.46,992.99,1018.65,213,27.62,8.73,-20,1
1685595566,2023-06-01 06:59,30.34,992.95,1018.61,213,27.69,8.73,-19,1
1685595866,2023-06-01 07:04,30.26,992.99,1018.65,213,27.79,8.78,-20,1
1685596167,2023-06-01 07:09,30.07,992.97,1018.63,213,27.89,8.77,-20,1
1685596467,2023-06-01 07:14,30.04,992.95,1018.61,213,27.93,8.79,-18,1
1685596767,2023-06-01 07:19,29.96,992.93,1018.59,213,27.97,8.79,-19,1
1685597067,2023-06-01 07:24,29.95,992.93,1018.59,213,28.04,8.84,-19,1
1685597367,2023-06-01 07:29,29.85,992.88,1018.54,213,28.08,8.83,-20,1
1685597667,2023-06-01 07:34,29.79,992.82,1018.48,213,28.13,8.84,-21,1
1685597967,2023-06-01 07:39,29.74,992.81,1018.47,213,28.16,8.84,-21,1
1685598268,2023-06-01 07:44,29.68,992.83,1018.49,213,28.19,8.84,-21,1
1685598568,2023-06-01 07:49,29.60,992.83,1018.49,213,28.25,8.85,-21,1
1685599168,2023-06-01 07:59,29.55,992.81,1018.47,213,28.35,8.91,-21,1
1685599468,2023-06-01 08:04,29.58,992.75,1018.41,213,28.36,8.94,-21,1
1685599769,2023-06-01 08:09,29.55,992.73,1018.40,213,28.40,8.95,-21,1
1685600069,2023-06-01 08:14,29.58,992.73,1018.39,213,28.42,8.98,-21,1
1685600369,2023-06-01 08:19,29.57,992.70,1018.36,213,28.47,9.02,-21,1
1685600669,2023-06-01 08:24,29.55,992.72,1018.38,213,28.52,9.06,-20,1
1685600969,2023-06-01 08:29,29.52,992.65,1018.31,213,28.57,9.08,-19,1
1685601270,2023-06-01 08:34,29.52,992.66,1018.32,213,28.59,9.10,-20,1
1685601570,2023-06-01 08:39,29.50,992.59,1018.25,213,28.60,9.10,-20,1
1685601870,2023-06-01 08:44,29.46,992.57,1018.23,213,28.65,9.12,-20,1
1685602170,2023-06-01 08:49,29.48,992.56,1018.22,213,28.68,9.16,-20,1
1685602470,2023-06-01 08:54,29.44,992.50,1018.16,213,28.73,9.18,-21,1
1685602771,2023-06-01 08:59,29.42,992.47,1018.14,213,28.75,9.19,-21,1
1685603071,2023-06-01 09:04,29.36,992.46,1018.12,213,28.83,9.23,-21,1
1685603371,2023-06-01 09:09,29.34,992.48,1018.14,213,28.87,9.25,-20,1
1685603671,2023-06-01 09:14,29.38,992.45,1018.11,213,28.86,9.26,-20,1
1685603972,2023-06-01 09:19,29.33,992.42,1018.08,213,28.93,9.30,-21,1
1685604272,2023-06-01 09:24,29.30,992.39,1018.06,213,28.98,9.33,-20,1
1685604572,2023-06-01 09:29,29.28,992.35,1018.02,213,29.00,9.33,-20,1
1685604873,2023-06-01 09:34,29.29,992.35,1018.01,213,29.02,9.36,-20,1
1685605173,2023-06-01 09:39,29.28,992.32,1017.99,213,29.06,9.39,-21,1
1685605473,2023-06-01 09:44,29.31,992.32,1017.98,213,29.07,9.41,-19,1
1685605774,2023-06-01 09:49,29.28,992.26,1017.93,213,29.10,9.42,-19,1
1685606074,2023-06-01 09:54,29.28,992.23,1017.89,213,29.13,9.44,-18,1
1685606374,2023-06-01 09:59,29.28,992.18,1017.84,213,29.15,9.46,-21,1
1685606975,2023-06-01 10:09,29.29,992.11,1017.77,213,29.17,9.48,-22,1
1685607275,2023-06-01 10:14,29.32,992.04,1017.70,213,29.18,9.51,-20,1
1685607575,2023-06-01 10:19,29.25,992.03,1017.69,213,29.21,9.50,-21,1
1685607876,2023-06-01 10:24,29.32,991.93,1017.59,213,29.19,9.51,-21,1
1685608176,2023-06-01 10:29,29.28,991.88,1017.54,213,29.20,9.51,-20,1
1685608776,2023-06-01 10:39,29.35,991.85,1017.51,213,29.18,9.52,-21,1
1685609077,2023-06-01 10:44,29.31,991.77,1017.43,213,29.17,9.50,-21,1
1685609677,2023-06-01 10:54,29.32,991.70,1017.36,213,29.14,9.48,-21,1
1685609978,2023-06-01 10:59,29.31,991.66,1017.32,213,29.13,9.46,-21,1
1685610278,2023-06-01 11:04,29.25,991.65,1017.31,213,29.10,9.40,-20,1
1685610578,2023-06-01 11:09,29.31,991.58,1017.24,213,29.09,9.42,-20,1
1685610878,2023-06-01 11:14,29.32,991.54,1017.20,213,29.06,9.40,-21,1
1685611179,2023-06-01 11:19,29.32,991.44,1017.11,213,29.03,9.38,-20,1
1685611479,2023-06-01 11:24,29.39,991.43,1017.09,213,28.99,9.38,-21,1
1685611779,2023-06-01 11:29,29.36,991.41,1017.08,213,28.97,9.35,-20,1
1685612380,2023-06-01 11:39,29.39,991.35,1017.01,213,28.87,9.28,-20,1
1685612980,2023-06-01 11:49,29.53,991.26,1016.92,213,28.75,9.24,-20,1
1685613280,2023-06-01 11:54,29.40,991.28,1016.95,213,28.69,9.13,-20,1
1685613581,2023-06-01 11:59,29.53,991.20,1016.86,213,28.64,9.15,-20,1
1685613881,2023-06-01 12:04,29.60,991.22,1016.88,213,28.55,9.11,-20,1
1685614181,2023-06-01 12:09,29.64,991.14,1016.80,213,28.49,9.07,-21,1
1685614481,2023-06-01 12:14,29.76,991.15,1016.81,213,28.42,9.08,-21,1
1685614782,2023-06-01 12:19,29.83,991.06,1016.73,213,28.35,9.05,-20,1
1685615082,2023-06-01 12:24,29.90,990.98,1016.65,213,28.28,9.02,-20,1
1685615382,2023-06-01 12:29,30.02,991.01,1016.67,213,28.20,9.01,-20,1
1685615683,2023-06-01 12:34,30.08,990.94,1016.60,213,28.13,8.99,-20,1
1685615983,2023-06-01 12:39,30.19,990.92,1016.58,213,28.06,8.98,-20,1
1685616283,2023-06-01 12:44,30.22,990.90,1016.56,213,27.99,8.93,-20,1
1685616583,2023-06-01 12:49,30.33,990.85,1016.51,213,27.93,8.94,-20,1
1685616884,2023-06-01 12:54,30.46,990.80,1016.46,213,27.86,8.93,-20,1
1685617184,2023-06-01 12:59,30.45,990.81,1016.47,213,27.81,8.89,-20,1
1685617484,2023-06-01 13:04,30.54,990.74,1016.41,213,27.75,8.88,-20,1
1685617785,2023-06-01 13:09,30.64,990.67,1016.33,213,27.70,8.89,-20,1
1685618085,2023-06-01 13:14,30.66,990.64,1016.30,213,27.67,8.87,-20,1
1685618385,2023-06-01 13:19,30.69,990.56,1016.22,213,27.62,8.84,-19,1
1685618685,2023-06-01 13:24,30.76,990.55,1016.21,213,27.60,8.86,-20,1
1685618986,2023-06-01 13:29,30.77,990.51,1016.17,213,27.57,8.84,-20,1
1685619286,2023-06-01 13:34,30.81,990.40,1016.07,213,27.55,8.84,-20,1
1685619586,2023-06-01 13:39,30.86,990.29,1015.95,213,27.52,8.83,-20,1
1685619887,2023-06-01 13:44,30.90,990.22,1015.88,213,27.49,8.83,-20,1
1685620187,2023-06-01 13:49,30.92,990.20,1015.86,213,27.46,8.81,-20,1
1685620487,2023-06-01 13:54,30.96,990.09,1015.75,213,27.44,8.82,-20,1
1685620787,2023-06-01 13:59,30.96,990.11,1015.77,213,27.42,8.80,-20,1
1685621088,2023-06-01 14:04,30.99,990.10,1015.76,213,27.41,8.80,-20,1
1685621388,2023-06-01 14:09,31.03,990.02,1015.68,213,27.38,8.80,-20,1
1685621688,2023-06-01 14:14,31.03,989.96,1015.62,213,27.37,8.79,-20,1
1685621989,2023-06-01 14:19,31.04,989.94,1015.60,213,27.35,8.77,-20,1
1685622289,2023-06-01 14:24,31.07,989.89,1015.55,213,27.33,8.77,-20,1
1685622589,2023-06-01 14:29,31.09,989.83,1015.50,213,27.32,8.77,-20,1
1685622889,2023-06-01 14:34,30.81,989.77,1015.43,213,27.32,8.64,-20,1
1685623190,2023-06-01 14:39,27.39,989.70,1015.36,213,27.37,6.95,-20,1
1685623490,2023-06-01 14:44,27.97,989.64,1015.30,213,27.40,7.29,-19,1
1685623790,2023-06-01 14:49,27.93,989.64,1015.30,213,27.44,7.30,-21,1
1685624091,2023-06-01 14:54,28.10,989.58,1015.24,213,27.40,7.35,-22,1
1685624691,2023-06-01 15:04,27.53,989.44,1015.10,213,27.47,7.12,-21,1
1685624991,2023-06-01 15:09,27.75,989.41,1015.08,213,27.49,7.25,-21,1
1685625292,2023-06-01 15:14,26.00,989.38,1015.04,213,27.47,6.28,-21,1
1685625592,2023-06-01 15:19,27.99,989.37,1015.03,213,27.48,7.37,-21,1
1685625892,2023-06-01 15:24,26.35,989.25,1014.91,213,27.46,6.47,-21,1
1685626192,2023-06-01 15:29,26.67,989.24,1014.91,213,27.46,6.64,-21,1
1685626493,2023-06-01 15:34,26.70,989.19,1014.85,213,27.49,6.68,-20,1
1685626793,2023-06-01 15:39,26.96,989.10,1014.76,213,27.49,6.83,-20,1
1685627093,2023-06-01 15:44,25.70,989.06,1014.72,213,27.47,6.11,-20,1
1685627394,2023-06-01 15:49,25.57,988.97,1014.64,213,27.45,6.02,-21,1
1685627694,2023-06-01 15:54,26.32,988.94,1014.61,213,27.38,6.38,-21,1
1685627994,2023-06-01 15:59,26.36,988.88,1014.54,213,27.39,6.41,-21,1
1685628595,2023-06-01 16:09,27.71,988.79,1014.46,213,27.34,7.10,-21,1
1685628895,2023-06-01 16:14,27.82,988.72,1014.39,213,27.30,7.12,-21,1
1685629195,2023-06-01 16:19,28.07,988.67,1014.33,213,27.26,7.22,-21,1
1685629495,2023-06-01 16:24,28.11,988.71,1014.37,213,27.23,7.21,-21,1
1685629796,2023-06-01 16:29,28.17,988.59,1014.25,213,27.19,7.21,-21,1
1685630096,2023-06-01 16:34,28.24,988.54,1014.20,213,27.17,7.23,-20,1
1685630396,2023-06-01 16:39,28.47,988.46,1014.12,213,27.15,7.33,-21,1
1685630697,2023-06-01 16:44,28.61,988.47,1014.13,213,27.12,7.38,-20,1
1685630997,2023-06-01 16:49,28.62,988.40,1014.07,213,27.10,7.36,-20,1
1685631297,2023-06-01 16:54,28.72,988.40,1014.06,213,27.07,7.39,-21,1
1685631597,2023-06-01 16:59,28.78,988.32,1013.98,213,27.05,7.40,-21,1
1685631898,2023-06-01 17:04,28.79,988.19,1013.85,213,27.04,7.40,-21,1
1685632198,2023-06-01 17:09,28.92,988.17,1013.83,213,27.02,7.45,-21,1
1685632498,2023-06-01 17:14,28.96,988.11,1013.77,213,27.01,7.46,-21,1
1685632799,2023-06-01 17:19,29.10,988.08,1013.74,213,27.00,7.52,-22,1
1685633099,2023-06-01 17:24,29.10,988.01,1013.67,213,26.98,7.51,-21,1
1685633399,2023-06-01 17:29,29.26,987.98,1013.64,213,26.97,7.58,-21,1
1685633699,2023-06-01 17:34,29.24,987.99,1013.65,213,26.96,7.56,-21,1
1685633999,2023-06-01 17:39,29.32,987.93,1013.60,213,26.94,7.58,-29,1
1685634300,2023-06-01 17:45,29.34,987.89,1013.55,213,26.94,7.59,-20,1
1685634600,2023-06-01 17:50,29.39,987.84,1013.51,213,26.92,7.60,-21,1
1685634900,2023-06-01 17:55,29.47,987.80,1013.47,213,26.91,7.63,-21,1
1685635200,2023-06-01 18:00,29.58,987.74,1013.40,213,26.91,7.68,-21,1
1685635501,2023-06-01 18:05,29.58,987.73,1013.40,213,26.90,7.68,-21,1
1685635801,2023-06-01 18:10,29.60,987.74,1013.40,213,26.88,7.67,-21,1
1685636101,2023-06-01 18:15,29.69,987.70,1013.36,213,26.87,7.71,-20,1
1685636401,2023-06-01 18:20,29.78,987.68,1013.34,213,26.85,7.73,-21,1
1685636705,2023-06-01 18:25,29.77,987.67,1013.33,213,26.84,7.72,-21,1
1685637005,2023-06-01 18:30,29.86,987.63,1013.30,213,26.82,7.75,-21,1
1685637305,2023-06-01 18:35,29.87,987.61,1013.27,213,26.82,7.75,-22,1
1685637605,2023-06-01 18:40,29.94,987.59,1013.26,213,26.81,7.78,-21,1
1685637906,2023-06-01 18:45,29.98,987.59,1013.25,213,26.81,7.80,-20,1
1685638206,2023-06-01 18:50,30.04,987.60,1013.26,213,26.79,7.81,-20,1
1685638506,2023-06-01 18:55,30.09,987.58,1013.24,213,26.78,7.82,-20,1
1685638806,2023-06-01 19:00,30.13,987.54,1013.20,213,26.77,7.83,-21,1
1685639107,2023-06-01 19:05,30.15,987.53,1013.19,213,26.77,7.85,-21,1
1685639407,2023-06-01 19:10,30.15,987.48,1013.15,213,26.76,7.84,-20,1
1685639707,2023-06-01 19:15,30.22,987.45,1013.12,213,26.75,7.86,-20,1
1685640008,2023-06-01 19:20,30.25,987.45,1013.12,213,26.73,7.86,-20,1
1685640308,2023-06-01 19:25,30.28,987.44,1013.11,213,26.72,7.86,-20,1
1685640608,2023-06-01 19:30,30.36,987.39,1013.05,213,26.72,7.90,-20,1
1685641208,2023-06-01 19:40,30.49,987.38,1013.04,213,26.70,7.95,-20,1
1685641509,2023-06-01 19:45,30.51,987.42,1013.08,213,26.68,7.94,-21,1
1685641809,2023-06-01 19:50,30.55,987.41,1013.07,213,26.69,7.97,-21,1
1685642109,2023-06-01 19:55,30.56,987.39,1013.05,213,26.69,7.97,-21,1
1685642409,2023-06-01 20:00,30.54,987.39,1013.05,213,26.69,7.96,-21,1
1685642710,2023-06-01 20:05,30.58,987.38,1013.04,213,26.68,7.98,-21,1
1685643010,2023-06-01 20:10,30.62,987.38,1013.04,213,26.67,7.98,-21,1
1685643310,2023-06-01 20:15,30.59,987.41,1013.07,213,26.64,7.95,-26,1
1685643610,2023-06-01 20:20,30.69,987.44,1013.10,213,26.63,7.99,-20,1
1685643911,2023-06-01 20:25,30.73,987.49,1013.15,213,26.60,7.98,-20,1
1685644211,2023-06-01 20:30,30.78,987.48,1013.15,213,26.58,7.98,-20,1
1685644511,2023-06-01 20:35,30.84,987.45,1013.11,213,26.57,8.00,-20,1
1685644811,2023-06-01 20:40,30.85,987.46,1013.12,213,26.55,7.99,-20,1
1685645112,2023-06-01 20:45,30.96,987.50,1013.16,213,26.53,8.03,-20,1
1685645412,2023-06-01 20:50,30.97,987.49,1013.15,213,26.51,8.01,-20,1
1685645712,2023-06-01 20:55,31.02,987.51,1013.18,213,26.50,8.03,-20,1
1685646013,2023-06-01 21:00,31.09,987.58,1013.24,213,26.49,8.06,-19,1
1685646313,2023-06-01 21:05,31.14,987.59,1013.25,213,26.48,8.07,-20,1
1685646613,2023-06-01 21:10,31.19,987.63,1013.29,213,26.44,8.06,-20,1
1685646913,2023-06-01 21:15,31.24,987.69,1013.35,213,26.44,8.08,-20,1
1685647214,2023-06-01 21:20,31.27,987.67,1013.33,213,26.43,8.09,-21,1
1685647514,2023-06-01 21:25,31.34,987.65,1013.32,213,26.42,8.11,-20,1
1685647814,2023-06-01 21:30,31.38,987.64,1013.30,213,26.39,8.11,-21,1
1685648114,2023-06-01 21:35,31.45,987.63,1013.29,213,26.38,8.13,-21,1
1685648415,2023-06-01 21:40,31.42,987.61,1013.27,213,26.37,8.10,-20,1
1685648715,2023-06-01 21:45,31.43,987.59,1013.26,213,26.35,8.09,-20,1
1685649015,2023-06-01 21:50,31.51,987.64,1013.30,213,26.34,8.12,-20,1
1685649315,2023-06-01 21:55,31.54,987.65,1013.31,213,26.34,8.13,-20,1
1685649616,2023-06-01 22:00,31.62,987.69,1013.35,213,26.32,8.15,-21,1
1685649916,2023-06-01 22:05,31.60,987.71,1013.37,213,26.31,8.13,-21,1
1685650216,2023-06-01 22:10,31.70,987.71,1013.38,213,26.31,8.18,-21,1
1685650516,2023-06-01 22:15,31.72,987.71,1013.37,213,26.30,8.18,-20,1
1685650817,2023-06-01 22:20,31.77,987.76,1013.42,213,26.29,8.20,-21,1
1685651417,2023-06-01 22:30,31.82,987.77,1013.43,213,26.26,8.20,-20,1
1685652318,2023-06-01 22:45,31.90,987.76,1013.43,213,26.23,8.21,-21,1
1685652618,2023-06-01 22:50,31.98,987.79,1013.45,213,26.22,8.23,-21,1
1685652918,2023-06-01 22:55,32.00,987.76,1013.42,213,26.21,8.23,-21,1
1685653219,2023-06-01 23:00,32.02,987.74,1013.40,213,26.20,8.24,-21,1
1685653519,2023-06-01 23:05,32.08,987.75,1013.41,213,26.19,8.25,-20,1
1685653819,2023-06-01 23:10,32.13,987.77,1013.44,213,26.18,8.27,-28,1
1685654119,2023-06-01 23:15,32.11,987.79,1013.45,213,26.17,8.25,-21,1
1685654419,2023-06-01 23:20,32.19,987.80,1013.46,213,26.16,8.28,-21,1
1685654720,2023-06-01 23:25,32.20,987.80,1013.46,213,26.14,8.27,-20,1
1685655020,2023-06-01 23:30,32.26,987.82,1013.48,213,26.13,8.28,-20,1
1685655320,2023-06-01 23:35,32.30,987.83,1013.49,213,26.12,8.29,-20,1
1685655620,2023-06-01 23:40,32.35,987.82,1013.48,213,26.11,8.31,-20,1
1685655920,2023-06-01 23:45,32.39,987.83,1013.49,213,26.09,8.31,-19,1
1685656221,2023-06-01 23:50,32.44,987.79,1013.46,213,26.08,8.32,-20,1
1685656521,2023-06-01 23:55,32.50,987.78,1013.44,213,26.07,8.34,-20,1