1685656821,2023-06-02 00:00,32.54,987.77,1013.44,213,26.07,8.36,-20,1
1685657121,2023-06-02 00:05,32.58,987.80,1013.46,213,26.06,8.37,-20,1
1685657421,2023-06-02 00:10,32.65,987.75,1013.41,213,26.05,8.39,-20,1
1685658021,2023-06-02 00:20,32.75,987.75,1013.41,213,26.03,8.42,-20,1
1685658321,2023-06-02 00:25,32.77,987.74,1013.41,213,26.01,8.41,-20,1
1685658622,2023-06-02 00:30,32.82,987.75,1013.41,213,26.01,8.43,-20,1
1685658922,2023-06-02 00:35,32.86,987.74,1013.40,213,25.99,8.44,-20,1
1685659222,2023-06-02 00:40,32.90,987.76,1013.43,213,25.99,8.45,-20,1
1685659522,2023-06-02 00:45,32.96,987.79,1013.45,213,25.98,8.47,-20,1
1685659822,2023-06-02 00:50,33.00,987.78,1013.45,213,25.97,8.48,-20,1
1685660122,2023-06-02 00:55,33.07,987.81,1013.47,213,25.96,8.50,-20,1
1685660422,2023-06-02 01:00,33.10,987.80,1013.46,213,25.95,8.51,-20,1
1685660722,2023-06-02 01:05,33.12,987.78,1013.45,213,25.94,8.51,-19,1
1685661022,2023-06-02 01:10,33.18,987.75,1013.41,213,25.93,8.52,-20,1
1685661323,2023-06-02 01:15,33.21,987.75,1013.42,213,25.92,8.53,-20,1
1685661623,2023-06-02 01:20,33.27,987.79,1013.45,213,25.92,8.55,-20,1
1685661923,2023-06-02 01:25,33.30,987.78,1013.44,213,25.91,8.56,-20,1
1685662223,2023-06-02 01:30,33.35,987.71,1013.37,213,25.89,8.56,-20,1
1685662523,2023-06-02 01:35,33.36,987.70,1013.36,213,25.89,8.57,-20,1
1685662823,2023-06-02 01:40,33.42,987.71,1013.37,213,25.88,8.59,-19,1
1685663423,2023-06-02 01:50,33.50,987.68,1013.34,213,25.87,8.62,-20,1
1685663724,2023-06-02 01:55,33.54,987.66,1013.32,213,25.87,8.63,-20,1
1685664024,2023-06-02 02:00,33.57,987.72,1013.39,213,25.86,8.64,-20,1
1685664324,2023-06-02 02:05,33.59,987.73,1013.39,213,25.86,8.65,-20,1
1685664624,2023-06-02 02:10,33.64,987.64,1013.30,213,25.85,8.66,-20,1
1685664924,2023-06-02 02:15,33.66,987.69,1013.35,213,25.84,8.66,-20,1
1685665225,2023-06-02 02:20,33.72,987.67,1013.33,213,25.83,8.67,-20,1
1685665525,2023-06-02 02:25,33.74,987.70,1013.36,213,25.82,8.68,-20,1
1685665825,2023-06-02 02:30,33.77,987.73,1013.39,213,25.81,8.68,-20,1
1685666125,2023-06-02 02:35,33.83,987.71,1013.37,213,25.79,8.69,-19,1
1685666425,2023-06-02 02:40,33.86,987.73,1013.40,213,25.78,8.69,-20,1
1685666726,2023-06-02 02:45,33.88,987.71,1013.37,213,25.78,8.70,-20,1
1685667026,2023-06-02 02:50,33.94,987.71,1013.37,213,25.77,8.72,-20,1
1685667326,2023-06-02 02:55,33.96,987.70,1013.37,213,25.77,8.73,-20,1
1685667626,2023-06-02 03:00,33.97,987.72,1013.38,213,25.76,8.73,-20,1
1685667926,2023-06-02 03:05,33.99,987.72,1013.38,213,25.75,8.72,-19,1
1685668226,2023-06-02 03:10,34.03,987.75,1013.41,213,25.75,8.74,-19,1
1685668526,2023-06-02 03:15,34.08,987.75,1013.41,213,25.74,8.75,-19,1
1685668826,2023-06-02 03:20,34.10,987.71,1013.38,213,25.73,8.75,-19,1
1685669127,2023-06-02 03:25,34.13,987.68,1013.34,213,25.72,8.76,-20,1
1685669427,2023-06-02 03:30,34.16,987.62,1013.28,213,25.71,8.76,-20,1
1685669727,2023-06-02 03:35,34.20,987.64,1013.30,213,25.70,8.77,-19,1
1685670027,2023-06-02 03:40,34.24,987.69,1013.35,213,25.69,8.78,-20,1
1685670327,2023-06-02 03:45,34.23,987.64,1013.31,213,25.69,8.77,-20,1
1685670627,2023-06-02 03:50,34.30,987.70,1013.36,213,25.68,8.80,-20,1
1685670927,2023-06-02 03:55,34.26,987.75,1013.41,213,25.68,8.78,-20,1
1685671227,2023-06-02 04:00,34.30,987.77,1013.43,213,25.67,8.79,-20,1
1685671528,2023-06-02 04:05,34.32,987.76,1013.43,213,25.66,8.79,-20,1
1685671828,2023-06-02 04:10,34.40,987.76,1013.42,213,25.65,8.81,-20,1
1685672128,2023-06-02 04:15,34.42,987.79,1013.45,213,25.65,8.82,-20,1
1685672428,2023-06-02 04:20,34.43,987.81,1013.48,213,25.64,8.82,-20,1
1685672728,2023-06-02 04:25,34.47,987.87,1013.54,213,25.63,8.82,-20,1
1685673028,2023-06-02 04:30,34.48,987.88,1013.55,213,25.63,8.83,-19,1
1685673329,2023-06-02 04:35,34.52,987.87,1013.54,213,25.62,8.84,-20,1
1685673629,2023-06-02 04:40,34.51,987.91,1013.57,213,25.62,8.83,-20,1
1685673929,2023-06-02 04:45,34.57,987.97,1013.63,213,25.61,8.85,-20,1
1685674229,2023-06-02 04:50,34.67,988.00,1013.66,213,25.61,8.89,-19,1
1685674529,2023-06-02 04:55,34.62,988.00,1013.67,213,25.61,8.87,-19,1
1685674830,2023-06-02 05:00,34.68,988.05,1013.72,213,25.61,8.90,-19,1
1685675130,2023-06-02 05:05,34.65,988.08,1013.74,213,25.60,8.87,-19,1
1685675430,2023-06-02 05:10,34.66,988.17,1013.83,213,25.61,8.89,-19,1
1685675730,2023-06-02 05:15,34.73,988.19,1013.85,213,25.61,8.92,-18,1
1685676030,2023-06-02 05:20,34.67,988.20,1013.86,213,25.62,8.90,-19,1
1685676330,2023-06-02 05:25,34.76,988.25,1013.92,213,25.63,8.95,-19,1
1685676934,2023-06-02 05:35,34.68,988.33,1013.99,213,25.66,8.94,-19,1
1685677234,2023-06-02 05:40,34.57,988.35,1014.02,213,25.75,8.97,-19,1
1685677534,2023-06-02 05:45,34.37,988.49,1014.15,213,25.89,9.01,-21,1
1685677835,2023-06-02 05:50,34.14,988.51,1014.17,213,26.04,9.04,-20,1
1685678135,2023-06-02 05:55,33.93,988.58,1014.24,213,26.21,9.10,-20,1
1685678435,2023-06-02 06:00,33.69,988.63,1014.30,213,26.37,9.13,-20,1
1685678735,2023-06-02 06:05,33.43,988.66,1014.32,213,26.53,9.16,-20,1
1685679036,2023-06-02 06:10,33.26,988.71,1014.37,213,26.68,9.21,-21,1
1685679336,2023-06-02 06:15,33.08,988.80,1014.46,213,26.81,9.25,-20,1
1685679636,2023-06-02 06:20,32.89,988.83,1014.49,213,26.98,9.31,-20,1
1685679936,2023-06-02 06:25,32.67,988.86,1014.53,213,27.11,9.32,-20,1
1685680237,2023-06-02 06:30,32.52,988.79,1014.45,213,27.23,9.36,-19,1
1685680537,2023-06-02 06:35,32.32,988.76,1014.43,213,27.36,9.38,-20,1
1685680837,2023-06-02 06:40,32.12,988.82,1014.48,213,27.47,9.39,-20,1
1685681137,2023-06-02 06:45,31.89,988.82,1014.48,213,27.60,9.39,-20,1
1685681438,2023-06-02 06:50,31.81,988.79,1014.46,213,27.68,9.42,-21,1
1685681738,2023-06-02 06:55,31.55,988.82,1014.48,213,27.79,9.40,-20,1
1685682038,2023-06-02 07:00,31.40,988.83,1014.49,213,27.88,9.40,-20,1
1685682338,2023-06-02 07:05,31.30,988.87,1014.53,213,27.99,9.45,-20,1
1685682639,2023-06-02 07:10,31.18,988.82,1014.48,213,28.06,9.46,-21,1
1685682939,2023-06-02 07:15,31.03,988.81,1014.48,213,28.14,9.45,-20,1
1685683239,2023-06-02 07:20,30.92,988.82,1014.49,213,28.22,9.47,-20,1
1685683539,2023-06-02 07:25,30.85,988.83,1014.50,213,28.25,9.46,-20,1
1685683840,2023-06-02 07:30,30.78,988.87,1014.53,213,28.29,9.47,-20,1
1685684141,2023-06-02 07:35,30.76,988.94,1014.60,213,28.33,9.49,-19,1
1685684441,2023-06-02 07:40,30.66,988.90,1014.56,213,28.40,9.50,-20,1
1685684741,2023-06-02 07:45,30.58,988.88,1014.54,213,28.46,9.51,-20,1
1685685041,2023-06-02 07:50,30.54,988.94,1014.61,213,28.48,9.51,-21,1
1685685342,2023-06-02 07:55,30.49,988.93,1014.59,213,28.53,9.53,-19,1
1685685642,2023-06-02 08:00,30.45,988.94,1014.61,213,28.55,9.53,-19,1
1685685942,2023-06-02 08:05,30.38,989.01,1014.67,213,28.62,9.55,-21,1
1685686545,2023-06-02 08:15,30.33,989.05,1014.72,213,28.67,9.57,-21,1
1685686846,2023-06-02 08:20,30.27,989.08,1014.74,213,28.72,9.59,-20,1
1685687146,2023-06-02 08:25,30.24,989.06,1014.72,213,28.75,9.60,-20,1
1685687446,2023-06-02 08:30,30.19,989.15,1014.81,213,28.81,9.62,-21,1
1685687746,2023-06-02 08:35,30.07,989.17,1014.83,213,28.88,9.62,-21,1
1685688047,2023-06-02 08:40,30.02,989.16,1014.82,213,28.91,9.63,-21,1
1685688347,2023-06-02 08:45,29.97,989.21,1014.87,213,28.95,9.63,-20,1
1685688647,2023-06-02 08:50,29.96,989.29,1014.95,213,28.98,9.66,-20,1
1685688947,2023-06-02 08:55,29.90,989.27,1014.93,213,29.01,9.65,-21,1
1685689248,2023-06-02 09:00,29.84,989.28,1014.94,213,29.06,9.66,-21,1
1685689548,2023-06-02 09:05,29.80,989.23,1014.90,213,29.07,9.66,-21,1
1685689848,2023-06-02 09:10,29.74,989.29,1014.95,213,29.12,9.67,-20,1
1685690149,2023-06-02 09:15,29.68,989.34,1015.00,213,29.17,9.68,-20,1
1685690449,2023-06-02 09:20,29.65,989.36,1015.02,213,29.18,9.67,-22,1
1685690749,2023-06-02 09:25,29.58,989.35,1015.01,213,29.21,9.67,-20,1
1685691049,2023-06-02 09:30,29.58,989.31,1014.97,213,29.22,9.67,-21,1
1685691349,2023-06-02 09:35,29.54,989.29,1014.96,213,29.24,9.67,-20,1
1685691950,2023-06-02 09:45,29.42,989.33,1014.99,213,29.28,9.65,-21,1
1685692250,2023-06-02 09:50,29.45,989.34,1015.00,213,29.29,9.67,-22,1
1685692551,2023-06-02 09:55,29.36,989.30,1014.97,213,29.31,9.64,-21,1
1685692851,2023-06-02 10:00,29.36,989.36,1015.02,213,29.31,9.64,-21,1
1685693151,2023-06-02 10:05,29.35,989.44,1015.11,213,29.32,9.64,-21,1
1685693451,2023-06-02 10:10,29.31,989.39,1015.06,213,29.32,9.62,-21,1
1685693752,2023-06-02 10:15,29.32,989.36,1015.02,213,29.30,9.61,-21,1
1685694052,2023-06-02 10:20,29.32,989.36,1015.02,213,29.30,9.61,-21,1
1685694352,2023-06-02 10:25,29.29,989.37,1015.03,213,29.28,9.58,-21,1
1685694652,2023-06-02 10:30,29.40,989.41,1015.07,213,29.24,9.60,-20,1
1685694953,2023-06-02 10:35,29.32,989.41,1015.07,213,29.27,9.59,-20,1
1685695253,2023-06-02 10:40,29.35,989.39,1015.05,213,29.25,9.59,-20,1
1685695553,2023-06-02 10:45,29.32,989.34,1015.00,213,29.26,9.58,-20,1
1685695853,2023-06-02 10:50,29.39,989.34,1015.01,213,29.22,9.58,-20,1
1685696154,2023-06-02 10:55,29.34,989.33,1015.00,213,29.25,9.58,-20,1
1685696454,2023-06-02 11:00,29.34,989.41,1015.08,213,29.23,9.56,-20,1
1685696754,2023-06-02 11:05,29.39,989.35,1015.02,213,29.23,9.59,-20,1
1685697054,2023-06-02 11:10,29.41,989.36,1015.02,213,29.20,9.57,-20,1
1685697355,2023-06-02 11:15,29.45,989.45,1015.11,213,29.18,9.57,-20,1
1685697655,2023-06-02 11:20,29.46,989.42,1015.08,213,29.16,9.56,-20,1
1685697955,2023-06-02 11:25,29.63,989.39,1015.05,213,29.02,9.52,-20,1
1685698256,2023-06-02 11:30,29.80,989.43,1015.10,213,28.90,9.51,-21,1
1685698556,2023-06-02 11:35,29.91,989.38,1015.04,213,28.81,9.49,-21,1
1685698856,2023-06-02 11:40,30.00,989.45,1015.11,213,28.78,9.51,-21,1
1685699156,2023-06-02 11:45,30.03,989.40,1015.07,213,28.74,9.49,-21,1
1685699457,2023-06-02 11:50,30.08,989.39,1015.06,213,28.70,9.47,-21,1
1685699757,2023-06-02 11:55,30.26,989.45,1015.11,213,28.57,9.45,-21,1
1685700057,2023-06-02 12:00,30.38,989.46,1015.13,213,28.49,9.44,-21,1
1685700357,2023-06-02 12:05,30.51,989.45,1015.12,213,28.42,9.44,-24,1
1685700658,2023-06-02 12:10,30.64,989.49,1015.15,213,28.35,9.45,-21,1
1685700958,2023-06-02 12:15,30.76,989.50,1015.16,213,28.28,9.45,-20,1
1685701258,2023-06-02 12:20,30.83,989.51,1015.17,213,28.24,9.44,-21,1
1685701558,2023-06-02 12:25,30.92,989.50,1015.16,213,28.18,9.44,-21,1
1685701859,2023-06-02 12:30,31.03,989.59,1015.25,213,28.11,9.43,-20,1
1685702159,2023-06-02 12:35,31.15,989.64,1015.30,213,28.05,9.43,-20,1
1685702459,2023-06-02 12:40,31.08,989.71,1015.38,213,28.07,9.42,-20,1
1685702760,2023-06-02 12:46,30.18,989.72,1015.38,213,27.67,8.64,-20,1
1685703060,2023-06-02 12:51,30.46,989.84,1015.50,213,27.01,8.20,-20,1
1685703360,2023-06-02 12:56,31.23,989.78,1015.44,213,26.29,7.95,-20,1
1685703660,2023-06-02 13:01,32.93,989.80,1015.46,213,25.29,7.85,-20,1
1685703961,2023-06-02 13:06,33.01,989.85,1015.51,213,25.04,7.67,-20,1
1685704561,2023-06-02 13:16,37.49,989.91,1015.57,213,24.24,8.84,-21,1
1685705162,2023-06-02 13:26,35.55,989.97,1015.63,213,23.90,7.76,-20,1
1685705462,2023-06-02 13:31,36.86,989.93,1015.59,213,23.79,8.19,-19,1
1685705762,2023-06-02 13:36,37.04,989.90,1015.56,213,23.89,8.35,-20,1
1685706063,2023-06-02 13:41,36.40,989.92,1015.58,213,23.54,7.79,-20,1
1685706363,2023-06-02 13:46,38.24,989.86,1015.53,213,23.49,8.47,-21,1
1685706663,2023-06-02 13:51,38.12,989.89,1015.55,213,23.61,8.53,-20,1
1685706963,2023-06-02 13:56,37.49,989.88,1015.55,213,23.91,8.55,-20,1
1685707264,2023-06-02 14:01,37.00,989.96,1015.62,213,24.16,8.57,-21,1
1685707564,2023-06-02 14:06,36.56,989.93,1015.59,213,24.41,8.62,-20,1
1685707864,2023-06-02 14:11,36.12,989.94,1015.60,213,24.63,8.63,-20,1
1685708164,2023-06-02 14:16,35.80,989.92,1015.58,213,24.81,8.66,-21,1
1685708465,2023-06-02 14:21,35.44,989.89,1015.56,213,24.99,8.67,-21,1
1685708765,2023-06-02 14:26,35.17,989.86,1015.52,213,25.13,8.68,-20,1
1685709065,2023-06-02 14:31,34.90,989.88,1015.54,213,25.27,8.69,-20,1
1685709365,2023-06-02 14:36,34.69,989.89,1015.55,213,25.41,8.73,-20,1
1685709666,2023-06-02 14:41,34.50,989.94,1015.61,213,25.51,8.73,-21,1
1685709966,2023-06-02 14:46,34.33,989.90,1015.56,213,25.59,8.73,-21,1
1685710266,2023-06-02 14:51,34.21,989.85,1015.51,213,25.65,8.73,-21,1
1685710566,2023-06-02 14:56,34.06,989.80,1015.46,213,25.71,8.72,-21,1
1685710867,2023-06-02 15:01,33.97,989.88,1015.54,213,25.76,8.73,-21,1
1685711167,2023-06-02 15:06,33.89,989.86,1015.53,213,25.82,8.74,-21,1
1685711467,2023-06-02 15:11,33.87,989.92,1015.58,213,25.84,8.75,-20,1
1685711768,2023-06-02 15:16,33.78,989.92,1015.58,213,25.89,8.75,-21,1
1685712068,2023-06-02 15:21,33.68,989.91,1015.57,213,25.92,8.74,-21,1
1685712368,2023-06-02 15:26,33.65,989.86,1015.52,213,25.95,8.75,-21,1
1685712668,2023-06-02 15:31,33.61,989.96,1015.62,213,25.96,8.74,-21,1
1685712968,2023-06-02 15:36,33.59,990.05,1015.71,213,25.97,8.74,-21,1
1685713269,2023-06-02 15:41,33.56,990.05,1015.71,213,26.00,8.75,-20,1
1685713569,2023-06-02 15:46,33.49,990.16,1015.82,213,26.00,8.72,-21,1
1685713869,2023-06-02 15:51,33.48,990.24,1015.91,213,26.02,8.74,-25,1
1685714170,2023-06-02 15:56,33.46,990.24,1015.90,213,26.05,8.75,-21,1
1685714470,2023-06-02 16:01,33.43,990.29,1015.95,213,26.06,8.75,-21,1
1685714770,2023-06-02 16:06,33.35,990.33,1016.00,213,26.06,8.71,-20,1
1685715070,2023-06-02 16:11,33.36,990.40,1016.07,213,26.07,8.73,-21,1
1685715371,2023-06-02 16:16,32.92,990.65,1016.31,213,26.26,8.70,-21,1
1685715671,2023-06-02 16:21,32.07,990.70,1016.36,213,25.95,8.04,-21,1
1685715971,2023-06-02 16:26,32.27,990.77,1016.43,213,25.23,7.51,-20,1
1685716271,2023-06-02 16:31,33.23,990.87,1016.53,213,24.47,7.27,-20,1
1685716572,2023-06-02 16:36,34.91,990.90,1016.56,213,23.54,7.17,-21,1
1685716872,2023-06-02 16:41,37.54,990.97,1016.63,213,23.63,8.32,-20,1
1685717172,2023-06-02 16:46,37.72,991.06,1016.72,213,23.62,8.38,-20,1
1685717473,2023-06-02 16:51,36.56,991.09,1016.76,213,23.11,7.47,-20,1
1685717773,2023-06-02 16:56,38.75,991.22,1016.88,213,23.12,8.34,-20,1
1685718073,2023-06-02 17:01,38.04,991.28,1016.94,213,23.36,8.27,-21,1
1685718373,2023-06-02 17:06,37.31,991.36,1017.02,213,22.91,7.59,-20,1
1685718674,2023-06-02 17:11,38.45,991.43,1017.09,213,23.03,8.14,-19,1
1685718974,2023-06-02 17:16,38.78,991.46,1017.12,213,23.04,8.27,-20,1
1685719274,2023-06-02 17:21,38.36,991.50,1017.16,213,23.11,8.18,-20,1
1685719574,2023-06-02 17:26,38.01,991.43,1017.09,213,23.15,8.08,-20,1
1685719875,2023-06-02 17:31,37.75,991.49,1017.15,213,23.16,7.99,-20,1
1685720175,2023-06-02 17:36,36.70,991.44,1017.10,213,23.22,7.63,-20,1
1685721076,2023-06-02 17:51,36.74,991.67,1017.33,213,23.06,7.50,-20,1
1685721376,2023-06-02 17:56,36.91,991.71,1017.37,213,23.07,7.57,-20,1
1685721676,2023-06-02 18:01,37.01,991.67,1017.34,213,23.15,7.69,-20,1
1685721976,2023-06-02 18:06,37.16,991.74,1017.41,213,23.22,7.81,-20,1
1685722277,2023-06-02 18:11,37.19,991.80,1017.46,213,23.18,7.78,-20,1
1685722577,2023-06-02 18:16,36.97,991.77,1017.43,213,23.24,7.75,-21,1
1685723177,2023-06-02 18:26,37.04,991.94,1017.60,213,23.16,7.71,-21,1
1685723478,2023-06-02 18:31,36.76,991.93,1017.60,213,23.19,7.62,-20,1
1685723778,2023-06-02 18:36,36.86,992.00,1017.67,213,23.17,7.64,-20,1
1685724078,2023-06-02 18:41,36.59,992.01,1017.67,213,23.20,7.56,-21,1
1685724378,2023-06-02 18:46,36.56,992.14,1017.80,213,23.23,7.58,-21,1
1685724679,2023-06-02 18:51,37.09,992.16,1017.82,213,23.19,7.75,-21,1
1685724979,2023-06-02 18:56,37.89,992.22,1017.88,213,23.02,7.91,-20,1
1685725279,2023-06-02 19:01,38.32,992.25,1017.91,213,22.91,7.98,-20,1
1685725580,2023-06-02 19:06,38.18,992.25,1017.92,213,22.86,7.88,-21,1
1685725880,2023-06-02 19:11,37.90,992.32,1017.98,213,22.89,7.80,-21,1
1685726180,2023-06-02 19:16,37.62,992.34,1018.00,213,22.89,7.69,-22,1
1685726480,2023-06-02 19:21,37.88,992.45,1018.11,213,22.93,7.83,-20,1
1685727080,2023-06-02 19:31,38.48,992.59,1018.26,213,22.84,7.98,-20,1
1685727681,2023-06-02 19:41,39.12,992.74,1018.41,213,22.80,8.19,-21,1
1685727981,2023-06-02 19:46,39.31,992.89,1018.55,213,22.71,8.18,-35,1
1685728281,2023-06-02 19:51,39.74,993.00,1018.67,213,22.59,8.23,-20,1
1685728581,2023-06-02 19:56,40.22,993.15,1018.81,213,22.47,8.30,-24,1
1685728881,2023-06-02 20:01,40.93,993.27,1018.94,213,22.42,8.51,-20,1
1685729181,2023-06-02 20:06,41.47,993.41,1019.08,213,22.23,8.54,-20,1
1685729482,2023-06-02 20:11,41.55,993.46,1019.12,213,22.10,8.45,-20,1
1685729782,2023-06-02 20:16,42.09,993.60,1019.26,213,22.00,8.55,-20,1
1685730082,2023-06-02 20:21,41.97,993.58,1019.25,213,21.82,8.35,-20,1
1685730382,2023-06-02 20:26,41.95,993.65,1019.31,213,21.59,8.13,-20,1
1685730682,2023-06-02 20:31,41.87,993.69,1019.35,213,21.47,7.99,-20,1
1685730982,2023-06-02 20:36,41.92,993.78,1019.44,213,21.37,7.92,-20,1
1685731282,2023-06-02 20:41,42.17,993.92,1019.59,213,21.20,7.86,-20,1
1685731582,2023-06-02 20:46,42.50,994.00,1019.67,213,21.09,7.87,-20,1
1685731883,2023-06-02 20:51,42.80,994.12,1019.79,213,20.96,7.86,-20,1
1685732183,2023-06-02 20:56,42.37,994.12,1019.78,213,21.10,7.84,-20,1
1685732483,2023-06-02 21:01,42.48,994.17,1019.83,213,21.04,7.82,-20,1
1685732783,2023-06-02 21:06,42.14,994.21,1019.88,213,21.21,7.85,-21,1
1685733083,2023-06-02 21:11,41.66,994.26,1019.92,213,21.43,7.89,-20,1
1685733383,2023-06-02 21:16,41.27,994.34,1020.00,213,21.63,7.93,-21,1
1685733683,2023-06-02 21:21,40.90,994.35,1020.01,213,21.81,7.96,-21,1
1685734284,2023-06-02 21:31,40.33,994.47,1020.13,213,22.14,8.05,-20,1
1685734584,2023-06-02 21:36,40.05,994.50,1020.16,213,22.29,8.08,-21,1
1685734884,2023-06-02 21:41,39.80,994.52,1020.19,213,22.40,8.08,-21,1
1685735184,2023-06-02 21:46,39.57,994.58,1020.25,213,22.51,8.10,-21,1
1685735484,2023-06-02 21:51,39.38,994.66,1020.32,213,22.61,8.12,-20,1
1685735784,2023-06-02 21:56,39.17,994.73,1020.39,213,22.70,8.12,-21,1
1685736085,2023-06-02 22:01,39.03,994.74,1020.40,213,22.77,8.13,-20,1
1685736685,2023-06-02 22:11,38.73,994.86,1020.52,213,22.92,8.15,-20,1
1685736985,2023-06-02 22:16,38.60,994.93,1020.59,213,22.97,8.14,-18,1
1685737285,2023-06-02 22:21,38.47,994.91,1020.57,213,23.02,8.14,-21,1
1685737586,2023-06-02 22:26,38.37,994.99,1020.65,213,23.06,8.13,-20,1
1685737886,2023-06-02 22:31,38.29,994.98,1020.64,213,23.11,8.15,-19,1
1685738486,2023-06-02 22:41,38.12,995.07,1020.73,213,23.18,8.14,-20,1
1685738786,2023-06-02 22:46,38.06,995.06,1020.72,213,23.21,8.15,-20,1
1685739087,2023-06-02 22:51,38.01,995.10,1020.77,213,23.25,8.16,-20,1
1685739387,2023-06-02 22:56,37.91,995.17,1020.84,213,23.28,8.15,-20,1
1685739687,2023-06-02 23:01,37.86,995.18,1020.85,213,23.32,8.17,-20,1
1685739987,2023-06-02 23:06,37.78,995.16,1020.82,213,23.35,8.16,-20,1
1685740287,2023-06-02 23:11,37.78,995.18,1020.85,213,23.37,8.18,-20,1
1685740587,2023-06-02 23:16,37.69,995.19,1020.85,213,23.39,8.17,-20,1
1685740888,2023-06-02 23:21,37.66,995.22,1020.88,213,23.41,8.17,-20,1
1685741188,2023-06-02 23:26,37.63,995.27,1020.93,213,23.43,8.18,-20,1
1685741488,2023-06-02 23:31,37.56,995.27,1020.94,213,23.45,8.17,-20,1
1685741788,2023-06-02 23:36,37.54,995.21,1020.88,213,23.46,8.17,-20,1
1685742088,2023-06-02 23:41,37.48,995.18,1020.84,213,23.48,8.16,-20,1
1685742388,2023-06-02 23:46,37.44,995.14,1020.80,213,23.49,8.16,-21,1
1685742688,2023-06-02 23:51,37.46,995.11,1020.78,213,23.50,8.17,-21,1
1685742988,2023-06-02 23:56,37.36,995.17,1020.83,213,23.52,8.15,-20,1