1685743589,2023-06-03 00:06,37.33,995.14,1020.80,213,23.55,8.17,-20,1
1685743889,2023-06-03 00:11,37.28,995.14,1020.80,213,23.57,8.16,-20,1
1685744189,2023-06-03 00:16,37.28,995.16,1020.83,213,23.58,8.17,-20,1
1685744489,2023-06-03 00:21,37.21,995.24,1020.90,213,23.59,8.15,-20,1
1685744789,2023-06-03 00:26,37.22,995.19,1020.85,213,23.60,8.17,-20,1
1685745089,2023-06-03 00:31,37.21,995.21,1020.87,213,23.60,8.16,-20,1
1685745390,2023-06-03 00:36,37.20,995.26,1020.92,213,23.61,8.17,-20,1
1685745690,2023-06-03 00:41,37.18,995.28,1020.94,213,23.62,8.17,-20,1
1685745990,2023-06-03 00:46,37.17,995.32,1020.98,213,23.62,8.16,-20,1
1685746290,2023-06-03 00:51,37.17,995.34,1021.00,213,23.63,8.17,-20,1
1685746590,2023-06-03 00:56,37.17,995.32,1020.99,213,23.64,8.18,-20,1
1685746890,2023-06-03 01:01,37.13,995.26,1020.93,213,23.64,8.17,-20,1
1685747191,2023-06-03 01:06,37.15,995.25,1020.91,213,23.64,8.17,-20,1
1685747491,2023-06-03 01:11,37.14,995.25,1020.91,213,23.65,8.18,-20,1
1685747791,2023-06-03 01:16,37.15,995.31,1020.97,213,23.65,8.18,-20,1
1685748091,2023-06-03 01:21,37.17,995.37,1021.03,213,23.66,8.20,-20,1
1685748692,2023-06-03 01:31,37.17,995.43,1021.10,213,23.66,8.20,-20,1
1685748992,2023-06-03 01:36,37.10,995.47,1021.13,213,23.66,8.17,-20,1
1685749595,2023-06-03 01:46,37.13,995.52,1021.18,213,23.68,8.20,-20,1
1685749895,2023-06-03 01:51,37.14,995.51,1021.18,213,23.68,8.21,-20,1
1685750196,2023-06-03 01:56,37.07,995.54,1021.21,213,23.69,8.19,-20,1
1685750496,2023-06-03 02:01,37.12,995.59,1021.25,213,23.69,8.21,-20,1
1685750796,2023-06-03 02:06,37.13,995.66,1021.32,213,23.69,8.21,-20,1
1685751096,2023-06-03 02:11,37.09,995.67,1021.33,213,23.70,8.21,-20,1
1685751396,2023-06-03 02:16,37.07,995.71,1021.37,213,23.71,8.21,-20,1
1685751697,2023-06-03 02:21,37.08,995.69,1021.35,213,23.70,8.20,-21,1
1685751997,2023-06-03 02:26,37.07,995.71,1021.38,213,23.71,8.21,-20,1
1685752297,2023-06-03 02:31,37.08,995.70,1021.37,213,23.71,8.21,-20,1
1685752597,2023-06-03 02:36,37.05,995.74,1021.40,213,23.71,8.20,-22,1
1685752898,2023-06-03 02:41,37.07,995.76,1021.43,213,23.71,8.21,-20,1
1685753198,2023-06-03 02:46,37.05,995.74,1021.40,213,23.71,8.20,-20,1
1685753498,2023-06-03 02:51,37.05,995.79,1021.46,213,23.72,8.21,-20,1
1685754099,2023-06-03 03:01,37.00,995.90,1021.56,213,23.72,8.18,-20,1
1685754399,2023-06-03 03:06,37.00,995.93,1021.60,213,23.73,8.19,-20,1
1685754699,2023-06-03 03:11,37.01,995.99,1021.66,213,23.72,8.19,-21,1
1685754999,2023-06-03 03:16,36.99,996.02,1021.68,213,23.74,8.20,-20,1
1685755299,2023-06-03 03:21,36.98,996.00,1021.66,213,23.73,8.19,-26,1
1685755600,2023-06-03 03:26,36.95,996.02,1021.68,213,23.73,8.18,-20,1
1685755900,2023-06-03 03:31,36.94,996.04,1021.70,213,23.73,8.17,-20,1
1685756200,2023-06-03 03:36,36.90,996.04,1021.71,213,23.73,8.16,-20,1
1685756500,2023-06-03 03:41,36.92,996.15,1021.81,213,23.73,8.16,-20,1
1685756801,2023-06-03 03:46,36.94,996.17,1021.83,213,23.73,8.17,-20,1
1685757101,2023-06-03 03:51,36.92,996.16,1021.83,213,23.73,8.16,-20,1
1685757401,2023-06-03 03:56,36.89,996.11,1021.78,213,23.73,8.15,-20,1
1685757701,2023-06-03 04:01,36.92,996.14,1021.80,213,23.73,8.16,-21,1
1685758002,2023-06-03 04:06,36.86,996.18,1021.85,213,23.73,8.14,-20,1
1685758302,2023-06-03 04:11,36.89,996.20,1021.86,213,23.73,8.15,-20,1
1685758602,2023-06-03 04:16,36.85,996.24,1021.90,213,23.72,8.13,-20,1
1685758902,2023-06-03 04:21,36.88,996.26,1021.92,213,23.72,8.14,-20,1
1685759202,2023-06-03 04:26,36.87,996.31,1021.97,213,23.72,8.13,-21,1
1685759503,2023-06-03 04:31,36.84,996.38,1022.04,213,23.73,8.13,-20,1
1685759803,2023-06-03 04:36,36.81,996.39,1022.05,213,23.73,8.12,-20,1
1685760103,2023-06-03 04:41,36.81,996.40,1022.06,213,23.73,8.12,-20,1
1685760403,2023-06-03 04:46,36.81,996.48,1022.14,213,23.73,8.12,-20,1
1685760704,2023-06-03 04:51,36.83,996.44,1022.10,213,23.74,8.13,-20,1
1685761004,2023-06-03 04:56,36.78,996.51,1022.17,213,23.74,8.12,-20,1
1685761604,2023-06-03 05:06,36.76,996.60,1022.27,213,23.76,8.13,-20,1
1685761905,2023-06-03 05:11,36.73,996.64,1022.31,213,23.77,8.12,-20,1
1685762205,2023-06-03 05:16,36.71,996.71,1022.37,213,23.78,8.12,-21,1
1685762805,2023-06-03 05:26,36.53,996.74,1022.40,213,23.81,8.08,-20,1
1685763105,2023-06-03 05:31,36.56,996.80,1022.46,213,23.83,8.11,-20,1
1685763406,2023-06-03 05:36,36.46,996.87,1022.53,213,23.88,8.11,-20,1
1685763706,2023-06-03 05:41,36.39,996.92,1022.58,213,24.04,8.22,-20,1
1685764006,2023-06-03 05:46,36.21,996.96,1022.62,213,24.22,8.31,-20,1
1685764306,2023-06-03 05:51,35.79,996.97,1022.63,213,24.43,8.33,-21,1
1685764606,2023-06-03 05:56,35.34,997.00,1022.66,213,24.65,8.33,-20,1
1685764907,2023-06-03 06:01,34.90,997.00,1022.66,213,24.88,8.35,-20,1
1685765207,2023-06-03 06:06,34.48,997.01,1022.67,213,25.08,8.35,-20,1
1685765507,2023-06-03 06:11,34.15,997.03,1022.69,213,25.28,8.38,-20,1
1685765807,2023-06-03 06:16,33.80,997.10,1022.76,213,25.46,8.39,-21,1
1685766108,2023-06-03 06:21,33.59,997.06,1022.72,213,25.61,8.42,-21,1
1685766408,2023-06-03 06:26,33.23,997.13,1022.79,213,25.75,8.39,-20,1
1685766708,2023-06-03 06:31,33.08,997.16,1022.82,213,25.84,8.40,-21,1
1685767008,2023-06-03 06:36,32.92,997.24,1022.90,213,25.89,8.38,-21,1
1685767308,2023-06-03 06:41,32.99,997.23,1022.89,213,25.86,8.38,-20,1
1685767609,2023-06-03 06:46,32.98,997.26,1022.92,213,25.84,8.36,-20,1
1685767909,2023-06-03 06:51,32.89,997.27,1022.94,213,25.93,8.40,-20,1
1685768209,2023-06-03 06:56,32.71,997.30,1022.96,213,25.98,8.36,-20,1
1685768509,2023-06-03 07:01,32.84,997.34,1023.01,213,25.89,8.34,-20,1
1685768810,2023-06-03 07:06,32.89,997.36,1023.03,213,25.84,8.31,-20,1
1685769110,2023-06-03 07:11,32.93,997.40,1023.07,213,25.79,8.29,-21,1
1685769410,2023-06-03 07:16,33.17,997.43,1023.09,213,25.67,8.29,-20,1
1685769710,2023-06-03 07:21,33.07,997.47,1023.13,213,25.73,8.30,-20,1
1685770011,2023-06-03 07:26,33.03,997.47,1023.14,213,25.78,8.33,-20,1
1685770311,2023-06-03 07:31,33.17,997.49,1023.16,213,25.72,8.34,-20,1
1685770611,2023-06-03 07:36,33.17,997.49,1023.15,213,25.66,8.28,-21,1
1685770911,2023-06-03 07:41,33.21,997.50,1023.16,213,25.67,8.31,-20,1
1685771212,2023-06-03 07:46,31.57,997.61,1023.27,213,25.88,7.75,-22,1
1685771512,2023-06-03 07:51,31.85,997.65,1023.31,213,24.94,7.06,-21,1
1685771812,2023-06-03 07:56,33.97,997.69,1023.35,213,25.06,8.11,-20,1
1685772112,2023-06-03 08:01,32.81,997.65,1023.31,213,25.23,7.75,-20,1
1685772413,2023-06-03 08:06,31.20,997.70,1023.36,213,25.48,7.23,-21,1
1685772713,2023-06-03 08:11,33.13,997.64,1023.30,213,25.55,8.17,-21,1
1685773013,2023-06-03 08:16,31.02,997.63,1023.29,213,25.54,7.19,-20,1
1685773313,2023-06-03 08:21,32.07,997.74,1023.40,213,25.77,7.88,-20,1
1685773614,2023-06-03 08:26,31.47,997.82,1023.48,213,26.03,7.83,-36,1
1685773914,2023-06-03 08:31,31.04,997.78,1023.44,213,26.26,7.83,-20,1
1685774214,2023-06-03 08:36,30.76,997.78,1023.44,213,26.43,7.84,-21,1
1685774514,2023-06-03 08:41,30.76,997.79,1023.45,213,26.62,8.01,-20,1
1685774815,2023-06-03 08:46,30.88,997.82,1023.48,213,26.81,8.23,-19,1
1685775115,2023-06-03 08:51,29.89,997.83,1023.49,213,26.87,7.80,-19,1
1685775415,2023-06-03 08:56,29.95,997.73,1023.39,213,26.73,7.71,-19,1
1685775715,2023-06-03 09:01,29.95,997.81,1023.47,213,26.85,7.82,-20,1
1685776016,2023-06-03 09:06,31.73,997.77,1023.44,213,25.99,7.92,-20,1
1685776316,2023-06-03 09:11,30.98,997.80,1023.46,213,25.39,7.05,-20,1
1685776616,2023-06-03 09:16,28.45,997.86,1023.52,213,25.44,5.85,-20,1
1685776917,2023-06-03 09:21,30.80,997.85,1023.52,213,24.53,6.22,-20,1
1685777217,2023-06-03 09:26,30.57,997.91,1023.57,213,24.49,6.07,-20,1
1685777517,2023-06-03 09:31,30.58,997.90,1023.56,213,24.24,5.86,-20,1
1685777817,2023-06-03 09:36,30.61,997.98,1023.65,213,24.06,5.72,-19,1
1685778118,2023-06-03 09:41,30.74,998.04,1023.70,213,23.83,5.58,-19,1
1685778418,2023-06-03 09:46,30.48,998.07,1023.73,213,23.86,5.49,-19,1
1685778718,2023-06-03 09:51,30.59,998.07,1023.73,213,23.77,5.46,-20,1
1685779018,2023-06-03 09:56,30.49,998.09,1023.75,213,23.68,5.34,-19,1
1685779319,2023-06-03 10:01,30.72,998.11,1023.77,213,23.29,5.10,-19,1
1685779619,2023-06-03 10:06,30.34,998.05,1023.72,213,23.41,5.03,-19,1
1685779919,2023-06-03 10:11,30.20,998.07,1023.74,213,23.26,4.83,-20,1
1685780219,2023-06-03 10:16,30.36,998.13,1023.79,213,23.05,4.73,-19,1
1685780520,2023-06-03 10:22,30.58,998.16,1023.82,213,22.94,4.73,-20,1
1685780820,2023-06-03 10:27,30.40,998.19,1023.85,213,22.88,4.60,-19,1
1685781420,2023-06-03 10:37,30.20,998.18,1023.85,213,22.72,4.37,-19,1
1685781721,2023-06-03 10:42,29.74,998.20,1023.86,213,22.57,4.02,-19,1
1685782021,2023-06-03 10:47,31.51,998.25,1023.92,213,20.86,3.35,-20,1
1685782321,2023-06-03 10:52,31.52,998.28,1023.94,213,20.24,2.82,-19,1
1685782621,2023-06-03 10:57,31.73,998.29,1023.95,213,20.37,3.02,-20,1
1685782922,2023-06-03 11:02,30.92,998.38,1024.05,213,20.05,2.38,-20,1
1685783222,2023-06-03 11:07,30.55,998.48,1024.15,213,19.43,1.68,-20,1
1685783522,2023-06-03 11:12,30.00,998.42,1024.08,213,19.56,1.53,-20,1
1685783823,2023-06-03 11:17,30.50,998.41,1024.08,213,19.43,1.65,-20,1
1685784123,2023-06-03 11:22,31.15,998.28,1023.95,213,19.84,2.31,-20,1
1685784423,2023-06-03 11:27,30.99,998.14,1023.80,213,20.03,2.39,-20,1
1685784723,2023-06-03 11:32,28.71,998.22,1023.89,213,20.23,1.50,-20,1
1685785024,2023-06-03 11:37,29.66,998.15,1023.81,213,20.17,1.90,-19,1
1685785324,2023-06-03 11:42,29.08,998.12,1023.79,213,20.13,1.59,-20,1
1685785624,2023-06-03 11:47,29.34,998.11,1023.78,213,20.46,2.00,-21,1
1685785924,2023-06-03 11:52,29.10,998.02,1023.68,213,20.51,1.93,-21,1
1685786225,2023-06-03 11:57,29.18,998.07,1023.73,213,20.20,1.70,-20,1
1685786525,2023-06-03 12:02,28.96,998.10,1023.76,213,20.28,1.67,-19,1
1685786825,2023-06-03 12:07,29.89,998.14,1023.80,213,19.94,1.81,-20,1
1685787125,2023-06-03 12:12,30.37,997.88,1023.54,213,20.28,2.33,-20,1
1685787426,2023-06-03 12:17,30.45,998.03,1023.69,213,20.25,2.34,-20,1
1685787726,2023-06-03 12:22,30.44,998.07,1023.73,213,19.94,2.07,-20,1
1685788026,2023-06-03 12:27,30.41,998.01,1023.67,213,20.10,2.19,-21,1
1685788326,2023-06-03 12:32,30.46,997.88,1023.55,213,20.32,2.41,-20,1
1685788627,2023-06-03 12:37,30.33,997.86,1023.52,213,20.20,2.24,-20,1
1685788927,2023-06-03 12:42,29.91,997.69,1023.36,213,20.66,2.45,-20,1
1685789528,2023-06-03 12:52,28.83,997.79,1023.45,213,20.17,1.51,-19,1
1685789828,2023-06-03 12:57,28.73,997.86,1023.53,213,20.11,1.41,-20,1
1685790128,2023-06-03 13:02,28.79,997.70,1023.37,213,20.01,1.35,-21,1
1685790428,2023-06-03 13:07,28.31,997.80,1023.46,213,20.07,1.17,-20,1
1685790728,2023-06-03 13:12,28.23,997.72,1023.39,213,20.38,1.39,-21,1
1685791029,2023-06-03 13:17,28.56,997.62,1023.28,213,20.44,1.61,-20,1
1685791329,2023-06-03 13:22,29.29,997.66,1023.32,213,20.26,1.80,-20,1
1685791629,2023-06-03 13:27,28.03,997.63,1023.29,213,20.34,1.26,-20,1
1685791929,2023-06-03 13:32,29.25,997.52,1023.19,213,20.49,1.98,-20,1
1685792230,2023-06-03 13:37,28.75,997.52,1023.18,213,20.57,1.81,-20,1
1685792530,2023-06-03 13:42,28.34,997.60,1023.27,213,20.61,1.65,-20,1
1685792830,2023-06-03 13:47,28.79,997.57,1023.23,213,20.55,1.81,-21,1
1685793130,2023-06-03 13:52,28.96,997.56,1023.23,213,20.14,1.54,-20,1
1685793431,2023-06-03 13:57,27.90,997.61,1023.27,213,20.15,1.03,-20,1
1685793731,2023-06-03 14:02,27.33,997.53,1023.19,213,19.97,0.59,-20,1
1685794031,2023-06-03 14:07,27.19,997.50,1023.16,213,20.20,0.72,-20,1
1685794331,2023-06-03 14:12,28.30,997.37,1023.03,213,20.67,1.68,-20,1
1685794632,2023-06-03 14:17,27.54,997.31,1022.97,213,20.97,1.56,-20,1
1685795232,2023-06-03 14:27,27.37,997.38,1023.04,213,20.05,0.68,-20,1
1685795533,2023-06-03 14:32,27.54,997.29,1022.95,213,20.70,1.32,-20,1
1685795833,2023-06-03 14:37,27.44,997.26,1022.92,213,20.61,1.20,-20,1
1685796133,2023-06-03 14:42,27.61,997.23,1022.89,213,20.84,1.48,-20,1
1685796433,2023-06-03 14:47,27.67,997.21,1022.87,213,20.57,1.28,-20,1
1685796734,2023-06-03 14:52,28.24,997.18,1022.84,213,20.47,1.48,-20,1
1685797034,2023-06-03 14:57,28.56,997.12,1022.78,213,20.48,1.64,-21,1
1685797334,2023-06-03 15:02,28.14,997.17,1022.83,213,20.66,1.59,-20,1
1685797634,2023-06-03 15:07,28.31,997.10,1022.76,213,20.57,1.60,-20,1
1685797935,2023-06-03 15:12,27.42,997.03,1022.70,213,20.89,1.43,-20,1
1685798235,2023-06-03 15:17,27.56,996.99,1022.65,213,21.03,1.62,-21,1
1685798835,2023-06-03 15:27,28.01,996.98,1022.64,213,20.56,1.44,-20,1
1685799136,2023-06-03 15:32,28.39,996.88,1022.55,213,20.95,1.96,-20,1
1685799436,2023-06-03 15:37,28.19,996.94,1022.60,213,20.53,1.50,-20,1
1685799736,2023-06-03 15:42,28.48,996.89,1022.55,213,20.65,1.75,-19,1
1685800036,2023-06-03 15:47,28.48,996.88,1022.54,213,21.01,2.06,-20,1
1685800337,2023-06-03 15:52,28.53,996.78,1022.44,213,20.75,1.86,-20,1
1685800637,2023-06-03 15:57,28.18,996.71,1022.37,213,20.60,1.56,-19,1
1685800937,2023-06-03 16:02,28.42,996.70,1022.36,213,21.21,2.20,-20,1
1685801238,2023-06-03 16:07,28.94,996.72,1022.38,213,21.33,2.56,-20,1
1685801538,2023-06-03 16:12,27.87,996.75,1022.41,213,21.15,1.88,-19,1
1685801838,2023-06-03 16:17,27.69,996.73,1022.39,213,21.24,1.87,-22,1
1685802138,2023-06-03 16:22,26.50,996.58,1022.24,213,21.33,1.33,-19,1
1685802439,2023-06-03 16:27,28.42,996.46,1022.12,213,21.33,2.31,-20,1
1685802739,2023-06-03 16:32,28.54,996.37,1022.04,213,21.59,2.59,-20,1
1685803339,2023-06-03 16:42,28.18,996.32,1021.99,213,21.40,2.25,-21,1
1685803640,2023-06-03 16:47,28.17,996.31,1021.98,213,21.56,2.38,-21,1
1685803940,2023-06-03 16:52,28.39,996.21,1021.88,213,21.20,2.18,-19,1
1685804240,2023-06-03 16:57,28.63,996.23,1021.89,213,21.07,2.19,-20,1
1685804840,2023-06-03 17:07,28.39,996.19,1021.85,213,22.30,3.13,-19,1
1685805141,2023-06-03 17:12,28.35,996.18,1021.84,213,22.65,3.40,-21,1
1685805441,2023-06-03 17:17,28.19,996.07,1021.73,213,22.95,3.58,-21,1
1685805741,2023-06-03 17:22,27.73,996.09,1021.76,213,23.18,3.55,-20,1
1685806041,2023-06-03 17:27,27.87,996.04,1021.70,213,23.39,3.80,-20,1
1685806341,2023-06-03 17:32,27.76,996.05,1021.72,213,23.56,3.89,-20,1
1685806641,2023-06-03 17:37,27.71,995.98,1021.65,213,23.69,3.97,-20,1
1685806942,2023-06-03 17:42,27.65,995.94,1021.60,213,23.79,4.03,-20,1
1685807242,2023-06-03 17:47,27.60,995.83,1021.49,213,23.87,4.07,-20,1
1685807542,2023-06-03 17:52,27.66,995.89,1021.55,213,23.93,4.15,-20,1
1685807842,2023-06-03 17:57,27.67,995.84,1021.51,213,23.98,4.20,-20,1
1685808142,2023-06-03 18:02,27.63,995.85,1021.51,213,24.03,4.22,-20,1
1685808743,2023-06-03 18:12,27.83,995.81,1021.48,213,24.08,4.37,-21,1
1685809043,2023-06-03 18:17,27.83,995.87,1021.53,213,24.11,4.39,-21,1
1685809343,2023-06-03 18:22,27.92,995.75,1021.41,213,24.13,4.46,-20,1
1685809644,2023-06-03 18:27,28.22,995.77,1021.43,213,24.15,4.63,-20,1
1685809944,2023-06-03 18:32,28.07,995.76,1021.43,213,24.16,4.56,-20,1
1685810544,2023-06-03 18:42,28.18,995.84,1021.50,213,24.19,4.65,-20,1
1685810845,2023-06-03 18:47,28.34,995.80,1021.46,213,24.20,4.73,-20,1
1685811445,2023-06-03 18:57,28.36,995.77,1021.43,213,24.21,4.75,-20,1
1685811745,2023-06-03 19:02,28.38,995.78,1021.44,213,24.23,4.78,-20,1
1685812346,2023-06-03 19:12,28.33,995.68,1021.35,213,24.24,4.76,-20,1
1685812646,2023-06-03 19:17,28.42,995.71,1021.38,213,24.25,4.81,-21,1
1685812946,2023-06-03 19:22,28.45,995.70,1021.36,213,24.24,4.82,-20,1
1685813247,2023-06-03 19:27,28.59,995.72,1021.38,213,24.24,4.89,-20,1
1685813547,2023-06-03 19:32,28.48,995.71,1021.37,213,24.25,4.85,-21,1
1685813847,2023-06-03 19:37,28.58,995.74,1021.41,213,24.26,4.90,-20,1
1685814147,2023-06-03 19:42,28.76,995.70,1021.36,213,24.26,4.99,-20,1
1685814447,2023-06-03 19:47,28.67,995.70,1021.36,213,24.26,4.95,-21,1
1685814747,2023-06-03 19:52,28.80,995.67,1021.33,213,24.28,5.04,-21,1
1685815047,2023-06-03 19:57,28.85,995.68,1021.34,213,24.29,5.07,-21,1
1685815348,2023-06-03 20:02,28.99,995.74,1021.40,213,24.30,5.14,-21,1
1685815648,2023-06-03 20:07,28.96,995.81,1021.47,213,24.31,5.14,-21,1
1685815948,2023-06-03 20:12,28.80,995.78,1021.44,213,24.33,5.07,-21,1
1685816248,2023-06-03 20:17,28.81,995.78,1021.44,213,24.32,5.07,-21,1
1685816548,2023-06-03 20:22,28.89,995.81,1021.47,213,24.31,5.10,-21,1
1685816848,2023-06-03 20:27,28.92,995.88,1021.54,213,24.28,5.09,-21,1
1685817449,2023-06-03 20:37,28.85,995.98,1021.64,213,24.25,5.03,-21,1
1685817749,2023-06-03 20:42,28.96,996.04,1021.70,213,24.23,5.07,-20,1
1685818049,2023-06-03 20:47,28.87,996.05,1021.71,213,24.23,5.02,-21,1
1685818349,2023-06-03 20:52,29.00,996.08,1021.74,213,24.21,5.07,-21,1
1685818649,2023-06-03 20:57,29.14,996.07,1021.74,213,24.19,5.12,-21,1
1685818950,2023-06-03 21:02,29.12,996.09,1021.76,213,24.18,5.10,-21,1
1685819250,2023-06-03 21:07,29.15,996.15,1021.81,213,24.16,5.10,-21,1
1685819550,2023-06-03 21:12,29.14,996.22,1021.88,213,24.16,5.10,-20,1
1685819850,2023-06-03 21:17,29.01,996.27,1021.93,213,24.15,5.03,-22,1
1685820151,2023-06-03 21:22,28.97,996.23,1021.89,213,24.14,4.99,-21,1
1685820451,2023-06-03 21:27,29.24,996.29,1021.95,213,24.13,5.12,-21,1
1685820751,2023-06-03 21:32,29.01,996.31,1021.98,213,24.12,5.00,-21,1
1685821051,2023-06-03 21:37,29.18,996.30,1021.97,213,24.12,5.08,-21,1
1685821351,2023-06-03 21:42,29.08,996.35,1022.01,213,24.11,5.02,-20,1
1685821652,2023-06-03 21:47,29.21,996.40,1022.06,213,24.11,5.09,-21,1
1685821952,2023-06-03 21:52,29.15,996.44,1022.10,213,24.10,5.05,-21,1
1685822252,2023-06-03 21:57,29.18,996.48,1022.14,213,24.10,5.07,-21,1
1685822552,2023-06-03 22:02,29.18,996.50,1022.17,213,24.09,5.06,-21,1
1685822852,2023-06-03 22:07,29.39,996.52,1022.19,213,24.09,5.16,-21,1
1685823152,2023-06-03 22:12,29.36,996.55,1022.21,213,24.09,5.15,-21,1
1685823453,2023-06-03 22:17,29.45,996.57,1022.23,213,24.08,5.18,-21,1
1685823753,2023-06-03 22:22,29.47,996.59,1022.25,213,24.07,5.18,-20,1
1685824053,2023-06-03 22:27,29.46,996.62,1022.28,213,24.07,5.18,-20,1
1685824353,2023-06-03 22:32,29.52,996.67,1022.33,213,24.06,5.20,-20,1
1685824653,2023-06-03 22:37,29.64,996.69,1022.35,213,24.06,5.26,-19,1
1685824953,2023-06-03 22:42,29.56,996.70,1022.36,213,24.06,5.22,-19,1
1685825253,2023-06-03 22:47,29.62,996.74,1022.40,213,24.05,5.24,-20,1
1685825553,2023-06-03 22:52,29.74,996.74,1022.40,213,24.05,5.30,-19,1
1685825854,2023-06-03 22:57,29.98,996.75,1022.41,213,24.04,5.40,-20,1
1685826154,2023-06-03 23:02,29.67,996.73,1022.39,213,24.03,5.25,-21,1
1685826454,2023-06-03 23:07,29.80,996.72,1022.39,213,24.03,5.31,-20,1
1685826754,2023-06-03 23:12,29.82,996.72,1022.38,213,24.03,5.32,-20,1
1685827054,2023-06-03 23:17,29.98,996.74,1022.41,213,24.02,5.39,-19,1
1685827354,2023-06-03 23:22,29.99,996.71,1022.37,213,24.01,5.38,-19,1
1685827655,2023-06-03 23:27,29.97,996.68,1022.35,213,24.01,5.37,-19,1
1685827955,2023-06-03 23:32,30.04,996.68,1022.35,213,24.00,5.40,-20,1
1685828255,2023-06-03 23:37,30.17,996.68,1022.35,213,24.01,5.47,-20,1
1685828555,2023-06-03 23:42,30.09,996.69,1022.35,213,24.00,5.42,-19,1
1685828855,2023-06-03 23:47,30.17,996.69,1022.36,213,24.00,5.46,-19,1
1685829156,2023-06-03 23:52,30.18,996.68,1022.34,213,23.99,5.46,-19,1
1685829456,2023-06-03 23:57,30.18,996.69,1022.35,213,23.99,5.46,-20,1