1685829756,2023-06-04 00:02,30.24,996.66,1022.32,213,23.99,5.48,-20,1
1685830056,2023-06-04 00:07,30.31,996.70,1022.36,213,23.98,5.51,-20,1
1685830357,2023-06-04 00:12,30.30,996.73,1022.39,213,23.98,5.50,-20,1
1685830657,2023-06-04 00:17,30.32,996.75,1022.41,213,23.97,5.50,-21,1
1685830957,2023-06-04 00:22,30.42,996.71,1022.38,213,23.97,5.55,-21,1
1685831257,2023-06-04 00:27,30.42,996.69,1022.35,213,23.97,5.55,-22,1
1685831558,2023-06-04 00:32,30.45,996.66,1022.33,213,23.96,5.56,-21,1
1685831858,2023-06-04 00:37,30.49,996.59,1022.25,213,23.95,5.57,-20,1
1685832158,2023-06-04 00:42,30.54,996.62,1022.28,213,23.95,5.59,-21,1
1685832458,2023-06-04 00:47,30.53,996.57,1022.24,213,23.94,5.58,-21,1
1685832759,2023-06-04 00:52,30.57,996.53,1022.19,213,23.94,5.60,-30,1
1685833059,2023-06-04 00:57,30.64,996.49,1022.16,213,23.95,5.64,-20,1
1685833359,2023-06-04 01:02,30.63,996.53,1022.20,213,23.94,5.63,-21,1
1685833659,2023-06-04 01:07,30.69,996.54,1022.20,213,23.92,5.64,-20,1
1685833960,2023-06-04 01:12,30.68,996.53,1022.20,213,23.93,5.64,-20,1
1685834260,2023-06-04 01:17,30.71,996.52,1022.19,213,23.93,5.66,-25,1
1685834560,2023-06-04 01:22,30.75,996.51,1022.17,213,23.91,5.65,-20,1
1685834860,2023-06-04 01:27,30.78,996.46,1022.13,213,23.91,5.67,-20,1
1685835160,2023-06-04 01:32,30.83,996.49,1022.15,213,23.91,5.69,-20,1
1685835461,2023-06-04 01:37,30.85,996.48,1022.14,213,23.91,5.70,-21,1
1685835761,2023-06-04 01:42,30.87,996.50,1022.16,213,23.91,5.71,-20,1
1685836061,2023-06-04 01:47,30.89,996.50,1022.17,213,23.90,5.71,-20,1
1685836361,2023-06-04 01:52,30.98,996.47,1022.13,213,23.89,5.75,-20,1
1685836662,2023-06-04 01:57,30.93,996.36,1022.02,213,23.89,5.72,-20,1
1685836962,2023-06-04 02:02,31.00,996.30,1021.97,213,23.88,5.75,-20,1
1685837562,2023-06-04 02:12,31.06,996.22,1021.88,213,23.87,5.77,-20,1
1685837863,2023-06-04 02:17,31.05,996.19,1021.85,213,23.86,5.75,-20,1
1685838163,2023-06-04 02:22,31.08,996.13,1021.80,213,23.85,5.76,-20,1
1685838463,2023-06-04 02:27,31.14,996.09,1021.75,213,23.86,5.79,-20,1
1685838763,2023-06-04 02:32,31.17,996.04,1021.71,213,23.85,5.80,-19,1
1685839064,2023-06-04 02:37,31.30,996.05,1021.71,213,23.84,5.85,-19,1
1685839367,2023-06-04 02:42,31.24,995.99,1021.65,213,23.84,5.82,-19,1
1685839667,2023-06-04 02:47,31.27,995.94,1021.60,213,23.83,5.83,-21,1
1685839967,2023-06-04 02:52,31.27,995.89,1021.56,213,23.83,5.83,-20,1
1685840267,2023-06-04 02:57,31.35,995.95,1021.61,213,23.83,5.87,-20,1
1685840568,2023-06-04 03:02,31.33,995.94,1021.61,213,23.82,5.85,-20,1
1685840868,2023-06-04 03:07,31.39,995.97,1021.63,213,23.82,5.87,-20,1
1685841168,2023-06-04 03:12,31.42,996.01,1021.67,213,23.82,5.89,-20,1
1685841468,2023-06-04 03:17,31.41,996.04,1021.71,213,23.81,5.88,-21,1
1685841769,2023-06-04 03:22,31.51,996.03,1021.69,213,23.81,5.92,-19,1
1685842069,2023-06-04 03:27,31.48,996.01,1021.67,213,23.81,5.91,-19,1
1685842369,2023-06-04 03:32,31.50,996.01,1021.68,213,23.80,5.91,-24,1
1685842669,2023-06-04 03:37,31.54,996.01,1021.67,213,23.80,5.93,-19,1
1685842969,2023-06-04 03:42,31.57,996.03,1021.69,213,23.79,5.93,-20,1
1685843270,2023-06-04 03:47,31.60,996.01,1021.68,213,23.79,5.95,-19,1
1685843570,2023-06-04 03:52,31.61,995.96,1021.62,213,23.78,5.94,-19,1
1685844170,2023-06-04 04:02,31.66,995.90,1021.56,213,23.77,5.95,-19,1
1685844471,2023-06-04 04:07,31.77,995.89,1021.55,213,23.77,6.01,-19,1
1685844771,2023-06-04 04:12,31.75,995.92,1021.59,213,23.76,5.99,-20,1
1685845071,2023-06-04 04:17,31.85,995.92,1021.58,213,23.75,6.02,-19,1
1685845371,2023-06-04 04:22,31.90,995.94,1021.60,213,23.75,6.05,-19,1
1685845671,2023-06-04 04:27,31.89,995.91,1021.57,213,23.74,6.04,-20,1
1685845972,2023-06-04 04:32,31.97,995.97,1021.63,213,23.74,6.07,-20,1
1685846272,2023-06-04 04:37,32.10,995.99,1021.65,213,23.73,6.12,-20,1
1685846572,2023-06-04 04:42,31.83,995.99,1021.66,213,23.73,6.00,-20,1
1685846872,2023-06-04 04:47,31.92,995.97,1021.63,213,23.73,6.04,-21,1
1685847173,2023-06-04 04:52,31.94,995.94,1021.61,213,23.73,6.05,-20,1
1685847473,2023-06-04 04:57,31.88,995.98,1021.65,213,23.73,6.02,-20,1
1685847773,2023-06-04 05:02,31.90,995.94,1021.61,213,23.74,6.04,-20,1
1685848073,2023-06-04 05:07,31.98,995.94,1021.60,213,23.75,6.09,-20,1
1685848374,2023-06-04 05:12,31.97,995.94,1021.60,213,23.75,6.08,-20,1
1685848674,2023-06-04 05:17,31.96,995.95,1021.61,213,23.75,6.08,-20,1
1685848974,2023-06-04 05:22,32.02,995.98,1021.64,213,23.76,6.11,-19,1
1685849274,2023-06-04 05:27,31.97,996.06,1021.72,213,23.77,6.10,-20,1
1685849575,2023-06-04 05:32,32.03,996.14,1021.80,213,23.79,6.14,-29,1
1685849875,2023-06-04 05:37,31.87,996.14,1021.81,213,23.89,6.15,-20,1
1685850175,2023-06-04 05:42,31.76,996.16,1021.82,213,24.09,6.28,-20,1
1685850475,2023-06-04 05:47,31.51,996.17,1021.84,213,24.30,6.35,-20,1
1685850776,2023-06-04 05:52,31.08,996.14,1021.81,213,24.51,6.33,-20,1
1685851076,2023-06-04 05:57,30.70,996.15,1021.81,213,24.75,6.36,-20,1
1685851676,2023-06-04 06:07,30.07,996.12,1021.78,213,25.18,6.43,-20,1
1685851977,2023-06-04 06:12,29.79,996.14,1021.80,213,25.39,6.48,-20,1
1685852277,2023-06-04 06:17,29.51,996.07,1021.74,213,25.56,6.49,-20,1
1685852577,2023-06-04 06:22,29.33,996.08,1021.74,213,25.71,6.53,-20,1
1685852877,2023-06-04 06:27,29.18,996.11,1021.77,213,25.87,6.59,-21,1
1685853177,2023-06-04 06:32,28.95,996.04,1021.70,213,26.00,6.59,-20,1
1685853478,2023-06-04 06:37,28.90,995.96,1021.63,213,26.11,6.66,-19,1
1685853778,2023-06-04 06:42,28.75,996.03,1021.70,213,26.24,6.69,-20,1
1685854078,2023-06-04 06:47,28.60,995.97,1021.63,213,26.33,6.70,-20,1
1685854378,2023-06-04 06:52,28.54,996.01,1021.68,213,26.44,6.76,-19,1
1685854679,2023-06-04 06:57,28.42,996.09,1021.75,213,26.51,6.76,-20,1
1685854979,2023-06-04 07:02,28.32,996.15,1021.82,213,26.58,6.77,-20,1
1685855279,2023-06-04 07:07,28.28,996.18,1021.84,213,26.65,6.81,-20,1
1685855580,2023-06-04 07:13,28.09,996.21,1021.87,213,26.72,6.77,-20,1
1685855880,2023-06-04 07:18,28.19,996.29,1021.96,213,26.77,6.86,-20,1
1685856180,2023-06-04 07:23,28.04,996.28,1021.95,213,26.81,6.82,-20,1
1685856480,2023-06-04 07:28,28.10,996.27,1021.94,213,26.85,6.88,-20,1
1685856780,2023-06-04 07:33,28.05,996.31,1021.97,213,26.86,6.87,-20,1
1685857081,2023-06-04 07:38,28.15,996.31,1021.97,213,26.87,6.92,-20,1
1685857381,2023-06-04 07:43,28.22,996.29,1021.95,213,26.91,7.00,-20,1
1685857681,2023-06-04 07:48,28.09,996.24,1021.90,213,26.93,6.95,-20,1
1685857981,2023-06-04 07:53,28.20,996.21,1021.88,213,26.95,7.02,-20,1
1685858282,2023-06-04 07:58,28.14,996.23,1021.90,213,26.99,7.03,-20,1
1685858582,2023-06-04 08:03,28.16,996.28,1021.94,213,27.03,7.07,-20,1
1685858882,2023-06-04 08:08,28.11,996.28,1021.94,213,27.08,7.09,-20,1
1685859182,2023-06-04 08:13,28.11,996.29,1021.95,213,27.12,7.12,-20,1
1685859483,2023-06-04 08:18,28.05,996.28,1021.94,213,27.17,7.13,-20,1
1685859783,2023-06-04 08:23,28.02,996.31,1021.97,213,27.20,7.14,-20,1
1685860083,2023-06-04 08:28,28.03,996.34,1022.00,213,27.24,7.18,-20,1
1685860383,2023-06-04 08:33,27.97,996.34,1022.01,213,27.31,7.21,-20,1
1685860684,2023-06-04 08:38,27.99,996.39,1022.05,213,27.33,7.24,-20,1
1685860984,2023-06-04 08:43,27.98,996.38,1022.04,213,27.37,7.27,-20,1
1685861284,2023-06-04 08:48,27.97,996.28,1021.94,213,27.39,7.28,-20,1
1685861584,2023-06-04 08:53,27.98,996.31,1021.97,213,27.43,7.32,-20,1
1685861885,2023-06-04 08:58,27.98,996.32,1021.98,213,27.48,7.36,-20,1
1685862185,2023-06-04 09:03,27.87,996.35,1022.02,213,27.50,7.32,-20,1
1685862485,2023-06-04 09:08,27.85,996.36,1022.02,213,27.54,7.34,-20,1
1685862785,2023-06-04 09:13,27.87,996.37,1022.04,213,27.56,7.37,-20,1
1685863086,2023-06-04 09:18,27.81,996.34,1022.00,213,27.59,7.37,-19,1
1685863386,2023-06-04 09:23,27.82,996.31,1021.97,213,27.62,7.39,-20,1
1685863686,2023-06-04 09:28,27.79,996.32,1021.98,213,27.65,7.41,-20,1
1685863986,2023-06-04 09:33,27.73,996.29,1021.95,213,27.68,7.40,-20,1
1685864287,2023-06-04 09:38,27.71,996.32,1021.98,213,27.70,7.40,-20,1
1685864587,2023-06-04 09:43,27.68,996.27,1021.94,213,27.72,7.41,-20,1
1685864887,2023-06-04 09:48,27.67,996.29,1021.95,213,27.76,7.44,-20,1
1685865187,2023-06-04 09:53,27.69,996.30,1021.96,213,27.75,7.44,-20,1
1685865488,2023-06-04 09:58,27.70,996.29,1021.95,213,27.76,7.45,-19,1
1685865788,2023-06-04 10:03,27.68,996.31,1021.97,213,27.78,7.46,-20,1
1685866088,2023-06-04 10:08,27.63,996.31,1021.97,213,27.79,7.44,-21,1
1685866388,2023-06-04 10:13,27.68,996.34,1022.00,213,27.79,7.47,-20,1
1685866688,2023-06-04 10:18,27.70,996.29,1021.95,213,27.79,7.48,-21,1
1685866989,2023-06-04 10:23,27.68,996.32,1021.99,213,27.77,7.45,-20,1
1685867289,2023-06-04 10:28,27.62,996.31,1021.97,213,27.78,7.43,-21,1
1685867589,2023-06-04 10:33,27.65,996.25,1021.92,213,27.75,7.42,-21,1
1685867889,2023-06-04 10:38,27.66,996.34,1022.00,213,27.74,7.42,-22,1
1685868190,2023-06-04 10:43,27.67,996.33,1021.99,213,27.74,7.42,-20,1
1685868490,2023-06-04 10:48,27.65,996.34,1022.00,213,27.74,7.41,-20,1
1685868790,2023-06-04 10:53,27.66,996.32,1021.99,213,27.72,7.40,-20,1
1685869090,2023-06-04 10:58,27.68,996.34,1022.00,213,27.70,7.39,-20,1
1685869391,2023-06-04 11:03,27.66,996.38,1022.04,213,27.70,7.38,-20,1
1685869691,2023-06-04 11:08,27.70,996.37,1022.03,213,27.67,7.38,-20,1
1685869991,2023-06-04 11:13,27.75,996.36,1022.03,213,27.66,7.39,-21,1
1685870291,2023-06-04 11:18,27.71,996.32,1021.99,213,27.63,7.35,-20,1
1685870592,2023-06-04 11:23,27.81,996.31,1021.97,213,27.59,7.37,-20,1
1685870892,2023-06-04 11:28,27.87,996.36,1022.03,213,27.54,7.35,-19,1
1685871192,2023-06-04 11:33,27.83,996.35,1022.01,213,27.51,7.31,-20,1
1685871492,2023-06-04 11:38,27.94,996.35,1022.02,213,27.45,7.31,-20,1
1685872093,2023-06-04 11:48,28.06,996.28,1021.94,213,27.34,7.28,-20,1
1685872393,2023-06-04 11:53,28.13,996.31,1021.97,213,27.28,7.27,-21,1
1685872693,2023-06-04 11:58,28.19,996.30,1021.96,213,27.21,7.24,-21,1
1685872994,2023-06-04 12:03,28.23,996.27,1021.94,213,27.15,7.21,-21,1
1685873294,2023-06-04 12:08,28.34,996.20,1021.86,213,27.06,7.19,-20,1
1685873594,2023-06-04 12:13,28.40,996.18,1021.85,213,27.00,7.16,-21,1
1685873894,2023-06-04 12:18,28.43,996.18,1021.84,213,26.93,7.12,-21,1
1685874495,2023-06-04 12:28,28.52,996.17,1021.83,213,26.79,7.05,-21,1
1685874795,2023-06-04 12:33,28.54,996.21,1021.87,213,26.72,7.00,-20,1
1685875095,2023-06-04 12:38,28.61,996.15,1021.81,213,26.63,6.96,-21,1
1685875396,2023-06-04 12:43,28.76,996.13,1021.79,213,26.56,6.97,-20,1
1685875696,2023-06-04 12:48,28.80,996.15,1021.82,213,26.49,6.93,-20,1
1685875996,2023-06-04 12:53,28.91,996.12,1021.79,213,26.42,6.93,-20,1
1685877197,2023-06-04 13:13,29.10,996.05,1021.71,213,26.22,6.85,-21,1
1685877497,2023-06-04 13:18,29.13,996.04,1021.70,213,26.18,6.83,-20,1
1685877798,2023-06-04 13:23,29.20,996.06,1021.72,213,26.14,6.83,-21,1
1685878398,2023-06-04 13:33,29.29,996.03,1021.70,213,26.07,6.82,-20,1
1685878698,2023-06-04 13:38,29.35,996.05,1021.71,213,26.06,6.84,-21,1
1685879299,2023-06-04 13:48,29.28,996.02,1021.68,213,25.99,6.74,-20,1
1685879599,2023-06-04 13:53,29.36,996.00,1021.67,213,25.97,6.77,-20,1
1685879899,2023-06-04 13:58,29.35,995.96,1021.63,213,25.95,6.74,-21,1
1685880200,2023-06-04 14:03,29.31,995.92,1021.59,213,25.91,6.69,-21,1
1685880500,2023-06-04 14:08,29.32,995.96,1021.62,213,25.90,6.69,-21,1
1685880800,2023-06-04 14:13,25.87,995.92,1021.58,213,26.10,5.05,-20,1
1685881100,2023-06-04 14:18,25.25,995.96,1021.62,213,25.27,4.00,-20,1
1685881400,2023-06-04 14:23,25.74,995.96,1021.63,213,24.82,3.89,-20,1
1685881701,2023-06-04 14:28,26.07,995.95,1021.61,213,24.42,3.73,-20,1
1685882001,2023-06-04 14:33,26.34,995.98,1021.64,213,24.16,3.66,-20,1
1685882301,2023-06-04 14:38,26.73,995.92,1021.58,213,23.87,3.62,-20,1
1685882601,2023-06-04 14:43,27.24,995.94,1021.60,213,23.64,3.69,-20,1
1685882901,2023-06-04 14:48,27.11,995.88,1021.55,213,23.86,3.81,-21,1
1685883502,2023-06-04 14:58,26.94,995.95,1021.61,213,23.67,3.56,-21,1
1685883802,2023-06-04 15:03,26.95,995.91,1021.57,213,23.49,3.41,-20,1
1685884102,2023-06-04 15:08,26.86,995.84,1021.50,213,23.65,3.50,-19,1
1685884403,2023-06-04 15:13,26.91,995.84,1021.50,213,23.67,3.54,-20,1
1685884703,2023-06-04 15:18,26.95,995.77,1021.44,213,23.70,3.59,-20,1
1685885003,2023-06-04 15:23,27.02,995.78,1021.45,213,23.81,3.72,-20,1
1685885303,2023-06-04 15:28,27.03,995.77,1021.43,213,23.92,3.82,-20,1
1685885603,2023-06-04 15:33,26.89,995.83,1021.49,213,24.03,3.84,-20,1
1685885904,2023-06-04 15:38,26.97,995.79,1021.46,213,24.11,3.95,-20,1
1685886204,2023-06-04 15:43,26.97,995.78,1021.44,213,24.18,4.01,-21,1
1685886504,2023-06-04 15:48,26.86,995.63,1021.29,213,24.25,4.01,-20,1
1685886804,2023-06-04 15:53,26.85,995.57,1021.24,213,24.32,4.06,-22,1
1685887405,2023-06-04 16:03,26.88,995.55,1021.22,213,24.41,4.16,-21,1
1685887705,2023-06-04 16:08,26.94,995.55,1021.22,213,24.46,4.23,-21,1
1685888005,2023-06-04 16:13,26.91,995.46,1021.12,213,24.50,4.25,-21,1
1685888306,2023-06-04 16:18,26.92,995.44,1021.10,213,24.54,4.29,-21,1
1685888606,2023-06-04 16:23,26.98,995.44,1021.11,213,24.56,4.34,-22,1
1685888906,2023-06-04 16:28,26.97,995.43,1021.09,213,24.59,4.36,-21,1
1685889206,2023-06-04 16:33,26.99,995.43,1021.09,213,24.62,4.40,-21,1
1685889506,2023-06-04 16:38,27.03,995.38,1021.04,213,24.63,4.42,-20,1
1685889806,2023-06-04 16:43,27.03,995.33,1020.99,213,24.65,4.44,-21,1
1685890106,2023-06-04 16:48,27.12,995.29,1020.96,213,24.66,4.50,-20,1
1685890406,2023-06-04 16:53,27.13,995.30,1020.97,213,24.67,4.51,-20,1
1685890707,2023-06-04 16:58,27.09,995.25,1020.92,213,24.69,4.51,-21,1
1685891007,2023-06-04 17:03,27.10,995.24,1020.91,213,24.69,4.51,-20,1
1685891307,2023-06-04 17:08,27.16,995.24,1020.90,213,24.71,4.56,-21,1
1685891607,2023-06-04 17:13,27.19,995.16,1020.82,213,24.72,4.59,-20,1
1685891907,2023-06-04 17:18,27.17,995.22,1020.89,213,24.73,4.58,-20,1
1685892207,2023-06-04 17:23,27.18,995.22,1020.88,213,24.75,4.61,-20,1
1685892507,2023-06-04 17:28,27.23,995.21,1020.88,213,24.75,4.63,-20,1
1685892808,2023-06-04 17:33,27.31,995.14,1020.80,213,24.75,4.67,-20,1
1685893108,2023-06-04 17:38,27.41,995.13,1020.79,213,24.75,4.73,-20,1
1685893408,2023-06-04 17:43,27.40,995.14,1020.80,213,24.76,4.73,-20,1
1685893708,2023-06-04 17:48,27.45,995.13,1020.80,213,24.77,4.76,-20,1
1685894008,2023-06-04 17:53,27.50,995.10,1020.77,213,24.77,4.79,-20,1
1685894308,2023-06-04 17:58,27.54,995.11,1020.77,213,24.77,4.81,-20,1
1685894609,2023-06-04 18:03,27.54,995.10,1020.76,213,24.77,4.81,-20,1
1685894909,2023-06-04 18:08,27.58,995.09,1020.76,213,24.77,4.83,-21,1
1685895209,2023-06-04 18:13,27.63,995.06,1020.72,213,24.77,4.86,-20,1
1685895509,2023-06-04 18:18,27.65,995.10,1020.76,213,24.77,4.87,-20,1
1685895809,2023-06-04 18:23,27.67,995.14,1020.80,213,24.78,4.89,-20,1
1685896410,2023-06-04 18:33,27.74,995.20,1020.86,213,24.77,4.92,-21,1
1685896710,2023-06-04 18:38,27.71,995.19,1020.85,213,24.78,4.91,-20,1
1685897010,2023-06-04 18:43,27.57,995.17,1020.83,213,24.78,4.84,-20,1
1685897310,2023-06-04 18:48,27.64,995.18,1020.84,213,24.78,4.87,-21,1
1685897611,2023-06-04 18:53,27.74,995.24,1020.90,213,24.77,4.92,-20,1
1685897911,2023-06-04 18:58,27.83,995.25,1020.92,213,24.78,4.97,-20,1
1685898211,2023-06-04 19:03,27.79,995.26,1020.92,213,24.77,4.94,-20,1
1685898511,2023-06-04 19:08,27.80,995.27,1020.93,213,24.78,4.95,-20,1
1685898811,2023-06-04 19:13,27.85,995.28,1020.94,213,24.77,4.97,-21,1
1685899111,2023-06-04 19:18,27.88,995.29,1020.95,213,24.77,4.99,-20,1
1685899712,2023-06-04 19:28,27.91,995.38,1021.04,213,24.77,5.00,-20,1
1685900012,2023-06-04 19:33,27.92,995.38,1021.04,213,24.76,5.00,-20,1
1685900312,2023-06-04 19:38,27.99,995.41,1021.08,213,24.76,5.04,-21,1
1685900612,2023-06-04 19:43,28.05,995.42,1021.09,213,24.77,5.07,-20,1
1685900912,2023-06-04 19:48,28.06,995.41,1021.07,213,24.78,5.09,-20,1
1685901212,2023-06-04 19:53,28.07,995.41,1021.08,213,24.78,5.10,-20,1
1685901512,2023-06-04 19:58,28.11,995.42,1021.08,213,24.78,5.11,-20,1
1685901812,2023-06-04 20:03,28.13,995.41,1021.07,213,24.79,5.13,-29,1
1685902113,2023-06-04 20:08,28.12,995.47,1021.14,213,24.80,5.14,-20,1
1685902413,2023-06-04 20:13,28.14,995.53,1021.19,213,24.80,5.15,-19,1
1685902713,2023-06-04 20:18,28.14,995.52,1021.19,213,24.79,5.14,-19,1
1685903014,2023-06-04 20:23,28.22,995.49,1021.15,213,24.77,5.16,-19,1
1685903314,2023-06-04 20:28,28.24,995.51,1021.17,213,24.75,5.16,-19,1
1685903614,2023-06-04 20:33,28.33,995.54,1021.20,213,24.74,5.19,-20,1
1685903914,2023-06-04 20:38,28.36,995.56,1021.23,213,24.73,5.20,-19,1
1685904215,2023-06-04 20:43,28.35,995.64,1021.30,213,24.71,5.18,-20,1
1685904515,2023-06-04 20:48,28.44,995.66,1021.33,213,24.70,5.22,-20,1
1685904815,2023-06-04 20:53,28.51,995.66,1021.33,213,24.68,5.23,-20,1
1685905719,2023-06-04 21:08,28.61,995.89,1021.55,213,24.65,5.26,-21,1
1685906019,2023-06-04 21:13,28.64,995.96,1021.62,213,24.63,5.26,-20,1
1685906319,2023-06-04 21:18,28.68,995.96,1021.62,213,24.62,5.26,-20,1
1685906619,2023-06-04 21:23,28.70,995.98,1021.64,213,24.61,5.27,-20,1
1685906920,2023-06-04 21:28,28.73,996.01,1021.67,213,24.60,5.28,-21,1
1685907220,2023-06-04 21:33,28.80,996.01,1021.68,213,24.60,5.31,-20,1
1685907520,2023-06-04 21:38,28.82,996.04,1021.70,213,24.58,5.30,-20,1
1685907820,2023-06-04 21:43,28.87,996.06,1021.72,213,24.57,5.32,-20,1
1685908121,2023-06-04 21:48,28.88,996.09,1021.75,213,24.56,5.31,-20,1
1685908421,2023-06-04 21:53,28.95,996.12,1021.78,213,24.56,5.35,-20,1
1685908721,2023-06-04 21:58,29.14,996.13,1021.80,213,24.56,5.44,-20,1
1685909021,2023-06-04 22:03,29.31,996.17,1021.83,213,24.58,5.54,-21,1
1685909322,2023-06-04 22:08,29.28,996.17,1021.83,213,24.57,5.52,-22,1
1685909622,2023-06-04 22:13,29.32,996.15,1021.81,213,24.56,5.53,-20,1
1685909922,2023-06-04 22:18,29.36,996.17,1021.83,213,24.56,5.55,-20,1
1685910222,2023-06-04 22:23,29.38,996.19,1021.85,213,24.55,5.55,-21,1
1685910523,2023-06-04 22:28,29.38,996.27,1021.93,213,24.54,5.54,-20,1
1685910823,2023-06-04 22:33,29.38,996.25,1021.91,213,24.53,5.53,-20,1
1685911123,2023-06-04 22:38,29.42,996.28,1021.94,213,24.52,5.55,-20,1
1685911423,2023-06-04 22:43,29.42,996.29,1021.95,213,24.51,5.54,-20,1
1685911724,2023-06-04 22:48,29.47,996.27,1021.93,213,24.50,5.55,-20,1
1685912024,2023-06-04 22:53,29.51,996.31,1021.97,213,24.50,5.57,-20,1
1685912324,2023-06-04 22:58,29.53,996.29,1021.95,213,24.49,5.58,-20,1
1685912624,2023-06-04 23:03,29.57,996.28,1021.95,213,24.49,5.59,-20,1
1685912924,2023-06-04 23:08,29.59,996.32,1021.99,213,24.48,5.59,-21,1
1685913225,2023-06-04 23:13,29.65,996.32,1021.98,213,24.47,5.61,-21,1
1685913525,2023-06-04 23:18,29.70,996.33,1021.99,213,24.47,5.64,-20,1
1685913825,2023-06-04 23:23,29.73,996.36,1022.02,213,24.45,5.63,-20,1
1685914125,2023-06-04 23:28,29.79,996.43,1022.09,213,24.44,5.66,-21,1
1685914426,2023-06-04 23:33,29.83,996.42,1022.08,213,24.44,5.68,-20,1
1685914726,2023-06-04 23:38,29.88,996.44,1022.10,213,24.43,5.69,-20,1
1685915026,2023-06-04 23:43,29.92,996.45,1022.11,213,24.43,5.71,-20,1
1685915326,2023-06-04 23:48,29.94,996.50,1022.16,213,24.42,5.71,-20,1
1685915927,2023-06-04 23:58,30.05,996.59,1022.25,213,24.41,5.76,-20,1