1685916227,2023-06-05 00:03,30.10,996.59,1022.26,213,24.41,5.78,-20,1
1685916527,2023-06-05 00:08,30.14,996.60,1022.26,213,24.40,5.79,-20,1
1685916828,2023-06-05 00:13,30.18,996.62,1022.29,213,24.40,5.81,-20,1
1685917128,2023-06-05 00:18,30.23,996.63,1022.29,213,24.39,5.83,-20,1
1685917428,2023-06-05 00:23,30.29,996.63,1022.29,213,24.37,5.84,-20,1
1685917728,2023-06-05 00:28,30.34,996.67,1022.33,213,24.36,5.85,-20,1
1685918028,2023-06-05 00:33,30.36,996.69,1022.35,213,24.36,5.86,-20,1
1685918329,2023-06-05 00:38,30.38,996.67,1022.33,213,24.35,5.86,-20,1
1685918629,2023-06-05 00:43,30.45,996.63,1022.29,213,24.35,5.89,-21,1
1685918929,2023-06-05 00:48,30.48,996.63,1022.29,213,24.34,5.90,-21,1
1685919229,2023-06-05 00:53,30.53,996.65,1022.32,213,24.34,5.92,-20,1
1685919529,2023-06-05 00:58,30.57,996.66,1022.33,213,24.33,5.94,-19,1
1685919830,2023-06-05 01:03,30.60,996.64,1022.30,213,24.33,5.95,-21,1
1685920130,2023-06-05 01:08,30.63,996.61,1022.28,213,24.33,5.96,-20,1
1685920430,2023-06-05 01:13,30.66,996.63,1022.29,213,24.32,5.97,-19,1
1685921031,2023-06-05 01:23,30.81,996.67,1022.33,213,24.31,6.03,-20,1
1685921331,2023-06-05 01:28,30.80,996.65,1022.31,213,24.30,6.02,-20,1
1685921631,2023-06-05 01:33,30.82,996.57,1022.23,213,24.29,6.02,-20,1
1685921931,2023-06-05 01:38,30.86,996.56,1022.22,213,24.28,6.03,-20,1
1685922232,2023-06-05 01:43,30.91,996.67,1022.34,213,24.28,6.05,-20,1
1685922532,2023-06-05 01:48,30.98,996.64,1022.30,213,24.27,6.07,-21,1
1685922832,2023-06-05 01:53,30.99,996.63,1022.29,213,24.27,6.08,-20,1
1685923132,2023-06-05 01:58,31.03,996.65,1022.31,213,24.26,6.09,-20,1
1685923432,2023-06-05 02:03,31.08,996.60,1022.26,213,24.25,6.10,-21,1
1685923733,2023-06-05 02:08,31.09,996.56,1022.22,213,24.24,6.10,-21,1
1685924033,2023-06-05 02:13,31.12,996.56,1022.22,213,24.23,6.11,-21,1
1685924333,2023-06-05 02:18,31.13,996.58,1022.24,213,24.23,6.11,-20,1
1685924633,2023-06-05 02:23,31.15,996.58,1022.24,213,24.22,6.11,-20,1
1685924934,2023-06-05 02:28,31.21,996.52,1022.18,213,24.21,6.13,-20,1
1685925234,2023-06-05 02:33,31.22,996.52,1022.18,213,24.21,6.14,-20,1
1685925534,2023-06-05 02:38,31.27,996.48,1022.15,213,24.21,6.16,-20,1
1685926135,2023-06-05 02:48,31.32,996.51,1022.18,213,24.19,6.17,-21,1
1685926435,2023-06-05 02:53,31.37,996.48,1022.14,213,24.19,6.19,-21,1
1685926735,2023-06-05 02:58,31.45,996.53,1022.19,213,24.19,6.22,-21,1
1685927035,2023-06-05 03:03,31.39,996.48,1022.15,213,24.18,6.19,-21,1
1685927336,2023-06-05 03:08,31.41,996.50,1022.16,213,24.19,6.21,-21,1
1685927636,2023-06-05 03:13,31.46,996.46,1022.12,213,24.18,6.22,-20,1
1685927936,2023-06-05 03:18,31.48,996.45,1022.11,213,24.17,6.22,-20,1
1685928236,2023-06-05 03:23,31.51,996.43,1022.09,213,24.16,6.23,-20,1
1685928537,2023-06-05 03:28,31.57,996.41,1022.08,213,24.16,6.25,-20,1
1685928837,2023-06-05 03:33,31.56,996.42,1022.08,213,24.15,6.24,-20,1
1685929137,2023-06-05 03:38,31.66,996.45,1022.12,213,24.15,6.29,-20,1
1685929437,2023-06-05 03:43,31.64,996.46,1022.12,213,24.14,6.27,-20,1
1685929737,2023-06-05 03:48,31.68,996.46,1022.13,213,24.13,6.28,-21,1
1685930038,2023-06-05 03:53,31.68,996.40,1022.06,213,24.13,6.28,-21,1
1685930338,2023-06-05 03:58,31.71,996.42,1022.08,213,24.13,6.29,-20,1
1685930638,2023-06-05 04:03,31.71,996.45,1022.12,213,24.12,6.29,-20,1
1685930938,2023-06-05 04:08,31.75,996.42,1022.08,213,24.13,6.31,-20,1
1685931239,2023-06-05 04:13,31.76,996.37,1022.03,213,24.12,6.31,-20,1
1685931839,2023-06-05 04:23,31.83,996.41,1022.07,213,24.11,6.33,-20,1
1685932139,2023-06-05 04:28,31.84,996.44,1022.11,213,24.11,6.33,-20,1
1685932440,2023-06-05 04:34,31.86,996.43,1022.09,213,24.10,6.33,-20,1
1685932740,2023-06-05 04:39,31.86,996.44,1022.10,213,24.10,6.33,-20,1
1685933040,2023-06-05 04:44,31.89,996.47,1022.13,213,24.10,6.35,-20,1
1685933340,2023-06-05 04:49,31.91,996.46,1022.13,213,24.10,6.36,-20,1
1685933640,2023-06-05 04:54,31.94,996.49,1022.15,213,24.10,6.37,-20,1
1685933941,2023-06-05 04:59,31.92,996.50,1022.16,213,24.11,6.37,-20,1
1685934241,2023-06-05 05:04,31.97,996.52,1022.18,213,24.10,6.39,-20,1
1685934541,2023-06-05 05:09,32.00,996.52,1022.19,213,24.10,6.40,-20,1
1685934841,2023-06-05 05:14,32.01,996.51,1022.17,213,24.11,6.41,-20,1
1685935142,2023-06-05 05:19,32.01,996.50,1022.16,213,24.12,6.42,-20,1
1685935442,2023-06-05 05:24,32.02,996.48,1022.14,213,24.12,6.42,-20,1
1685935742,2023-06-05 05:29,31.98,996.52,1022.18,213,24.13,6.41,-20,1
1685936042,2023-06-05 05:34,31.97,996.53,1022.19,213,24.15,6.43,-20,1
1685936343,2023-06-05 05:39,31.87,996.53,1022.19,213,24.25,6.47,-20,1
1685936643,2023-06-05 05:44,31.61,996.52,1022.18,213,24.38,6.46,-20,1
1685936943,2023-06-05 05:49,31.50,996.56,1022.22,213,24.53,6.55,-20,1
1685937243,2023-06-05 05:54,31.23,996.53,1022.20,213,24.70,6.57,-20,1
1685937543,2023-06-05 05:59,30.96,996.54,1022.20,213,24.89,6.61,-20,1
1685937844,2023-06-05 06:04,30.72,996.57,1022.23,213,25.06,6.64,-20,1
1685938144,2023-06-05 06:09,30.57,996.58,1022.24,213,25.25,6.73,-20,1
1685938444,2023-06-05 06:14,30.37,996.59,1022.25,213,25.43,6.79,-20,1
1685938744,2023-06-05 06:19,30.11,996.57,1022.24,213,25.58,6.80,-20,1
1685939045,2023-06-05 06:24,29.88,996.58,1022.25,213,25.73,6.81,-20,1
1685939345,2023-06-05 06:29,29.72,996.60,1022.26,213,25.90,6.88,-20,1
1685939645,2023-06-05 06:34,29.57,996.60,1022.26,213,26.02,6.91,-20,1
1685939945,2023-06-05 06:39,29.39,996.59,1022.26,213,26.18,6.96,-20,1
1685940246,2023-06-05 06:44,29.25,996.57,1022.23,213,26.30,7.00,-20,1
1685940546,2023-06-05 06:49,29.08,996.53,1022.19,213,26.39,6.99,-21,1
1685940846,2023-06-05 06:54,28.93,996.53,1022.20,213,26.48,6.99,-21,1
1685941146,2023-06-05 06:59,28.80,996.57,1022.23,213,26.56,6.99,-20,1
1685941446,2023-06-05 07:04,28.72,996.54,1022.21,213,26.65,7.03,-20,1
1685941747,2023-06-05 07:09,28.65,996.51,1022.17,213,26.71,7.05,-20,1
1685942047,2023-06-05 07:14,28.58,996.51,1022.17,213,26.78,7.07,-21,1
1685942347,2023-06-05 07:19,28.52,996.53,1022.19,213,26.82,7.07,-20,1
1685942647,2023-06-05 07:24,28.50,996.51,1022.17,213,26.86,7.10,-20,1
1685942948,2023-06-05 07:29,28.48,996.55,1022.21,213,26.92,7.14,-20,1
1685943248,2023-06-05 07:34,28.44,996.51,1022.17,213,26.97,7.16,-20,1
1685943548,2023-06-05 07:39,28.40,996.52,1022.18,213,27.01,7.17,-21,1
1685943848,2023-06-05 07:44,28.35,996.55,1022.21,213,27.07,7.20,-20,1
1685944148,2023-06-05 07:49,28.31,996.52,1022.19,213,27.11,7.21,-21,1
1685944449,2023-06-05 07:54,28.26,996.59,1022.25,213,27.16,7.23,-21,1
1685944749,2023-06-05 07:59,28.27,996.55,1022.22,213,27.18,7.25,-21,1
1685945049,2023-06-05 08:04,28.23,996.53,1022.20,213,27.21,7.26,-21,1
1685945350,2023-06-05 08:09,28.22,996.57,1022.24,213,27.23,7.27,-20,1
1685945650,2023-06-05 08:14,28.18,996.60,1022.27,213,27.28,7.30,-20,1
1685945950,2023-06-05 08:19,28.21,996.60,1022.26,213,27.32,7.34,-19,1
1685946250,2023-06-05 08:24,28.14,996.59,1022.25,213,27.36,7.34,-20,1
1685946551,2023-06-05 08:29,28.18,996.58,1022.24,213,27.40,7.40,-20,1
1685946851,2023-06-05 08:34,28.17,996.61,1022.27,213,27.45,7.43,-20,1
1685947151,2023-06-05 08:39,28.20,996.65,1022.31,213,27.49,7.48,-20,1
1685947451,2023-06-05 08:44,28.11,996.59,1022.26,213,27.54,7.48,-20,1
1685947752,2023-06-05 08:49,28.10,996.58,1022.25,213,27.58,7.51,-22,1
1685948352,2023-06-05 08:59,28.04,996.55,1022.21,213,27.64,7.53,-21,1
1685948953,2023-06-05 09:09,28.06,996.56,1022.22,213,27.72,7.61,-21,1
1685949253,2023-06-05 09:14,28.06,996.50,1022.16,213,27.74,7.63,-21,1
1685949553,2023-06-05 09:19,28.04,996.51,1022.17,213,27.78,7.65,-22,1
1685949853,2023-06-05 09:24,28.03,996.51,1022.17,213,27.82,7.68,-20,1
1685950154,2023-06-05 09:29,28.00,996.52,1022.18,213,27.85,7.69,-20,1
1685950454,2023-06-05 09:34,27.96,996.54,1022.20,213,27.88,7.69,-20,1
1685950754,2023-06-05 09:39,27.95,996.52,1022.19,213,27.90,7.70,-20,1
1685951054,2023-06-05 09:44,27.90,996.51,1022.18,213,27.92,7.70,-20,1
1685951355,2023-06-05 09:49,27.93,996.52,1022.18,213,27.93,7.72,-20,1
1685951655,2023-06-05 09:54,27.93,996.47,1022.13,213,27.95,7.73,-21,1
1685951955,2023-06-05 09:59,27.99,996.41,1022.08,213,27.96,7.77,-21,1
1685952255,2023-06-05 10:04,27.82,996.41,1022.07,213,27.99,7.71,-21,1
1685952556,2023-06-05 10:09,27.92,996.34,1022.00,213,27.99,7.76,-22,1
1685952856,2023-06-05 10:14,27.90,996.30,1021.96,213,28.00,7.76,-21,1
1685953156,2023-06-05 10:19,27.98,996.28,1021.94,213,27.98,7.79,-21,1
1685953457,2023-06-05 10:24,27.93,996.33,1021.99,213,27.97,7.75,-21,1
1685953757,2023-06-05 10:29,27.94,996.37,1022.03,213,27.97,7.76,-21,1
1685954057,2023-06-05 10:34,27.95,996.34,1022.00,213,27.97,7.76,-20,1
1685954357,2023-06-05 10:39,27.88,996.33,1022.00,213,27.98,7.74,-20,1
1685954958,2023-06-05 10:49,27.90,996.25,1021.91,213,27.95,7.72,-21,1
1685955258,2023-06-05 10:54,27.92,996.29,1021.95,213,27.92,7.70,-21,1
1685955559,2023-06-05 10:59,27.88,996.23,1021.89,213,27.92,7.68,-21,1
1685956459,2023-06-05 11:14,27.84,996.23,1021.89,213,27.85,7.60,-21,1
1685956760,2023-06-05 11:19,27.85,996.18,1021.84,213,27.83,7.59,-21,1
1685957060,2023-06-05 11:24,27.93,996.23,1021.89,213,27.78,7.59,-21,1
1685957360,2023-06-05 11:29,27.93,996.16,1021.82,213,27.75,7.56,-21,1
1685957660,2023-06-05 11:34,27.92,996.18,1021.84,213,27.72,7.54,-21,1
1685957961,2023-06-05 11:39,27.96,996.30,1021.96,213,27.66,7.50,-21,1
1685958261,2023-06-05 11:44,28.02,996.21,1021.87,213,27.62,7.50,-21,1
1685958561,2023-06-05 11:49,28.09,996.15,1021.81,213,27.56,7.48,-21,1
1685958861,2023-06-05 11:54,28.16,996.10,1021.76,213,27.49,7.46,-22,1
1685959161,2023-06-05 11:59,28.24,995.99,1021.66,213,27.42,7.44,-21,1
1685959462,2023-06-05 12:04,28.30,996.01,1021.67,213,27.37,7.43,-21,1
1685960062,2023-06-05 12:14,28.55,995.97,1021.63,213,27.22,7.43,-21,1
1685960362,2023-06-05 12:19,28.60,995.83,1021.49,213,27.15,7.40,-21,1
1685960662,2023-06-05 12:24,28.68,995.78,1021.44,213,27.09,7.39,-21,1
1685960963,2023-06-05 12:29,28.81,995.86,1021.53,213,27.02,7.39,-21,1
1685961263,2023-06-05 12:34,28.87,995.88,1021.54,213,26.95,7.37,-20,1
1685961563,2023-06-05 12:39,28.93,995.80,1021.46,213,26.90,7.35,-21,1
1685961863,2023-06-05 12:44,28.99,995.81,1021.47,213,26.84,7.33,-20,1
1685962164,2023-06-05 12:49,29.09,995.73,1021.39,213,26.78,7.33,-20,1
1685962464,2023-06-05 12:54,29.16,995.72,1021.38,213,26.73,7.32,-20,1
1685962764,2023-06-05 12:59,29.25,995.66,1021.32,213,26.68,7.32,-21,1
1685963065,2023-06-05 13:04,29.32,995.61,1021.27,213,26.63,7.32,-20,1
1685963365,2023-06-05 13:09,29.40,995.58,1021.24,213,26.59,7.32,-21,1
1685963665,2023-06-05 13:14,29.46,995.67,1021.33,213,26.55,7.32,-21,1
1685963965,2023-06-05 13:19,29.50,995.59,1021.26,213,26.53,7.32,-20,1
1685964265,2023-06-05 13:24,29.55,995.59,1021.25,213,26.49,7.31,-21,1
1685964565,2023-06-05 13:29,29.60,995.60,1021.27,213,26.47,7.31,-20,1
1685964865,2023-06-05 13:34,29.65,995.53,1021.19,213,26.43,7.31,-21,1
1685965165,2023-06-05 13:39,29.73,995.56,1021.23,213,26.40,7.32,-20,1
1685965466,2023-06-05 13:44,29.74,995.44,1021.10,213,26.38,7.31,-19,1
1685965766,2023-06-05 13:49,29.75,995.36,1021.02,213,26.35,7.29,-21,1
1685966366,2023-06-05 13:59,29.80,995.28,1020.94,213,26.32,7.29,-21,1
1685966666,2023-06-05 14:04,29.89,995.27,1020.94,213,26.30,7.31,-21,1
1685966966,2023-06-05 14:09,29.89,995.30,1020.96,213,26.28,7.30,-21,1
1685967267,2023-06-05 14:14,29.95,995.23,1020.89,213,26.27,7.31,-22,1
1685967567,2023-06-05 14:19,29.99,995.18,1020.84,213,26.25,7.32,-21,1
1685967867,2023-06-05 14:24,30.03,995.24,1020.90,213,26.23,7.32,-20,1
1685968467,2023-06-05 14:34,30.13,995.17,1020.83,213,26.20,7.34,-20,1
1685968768,2023-06-05 14:39,30.11,995.13,1020.79,213,26.18,7.32,-21,1
1685969068,2023-06-05 14:44,30.11,995.08,1020.75,213,26.18,7.32,-21,1
1685969668,2023-06-05 14:54,30.25,994.91,1020.57,213,26.14,7.35,-20,1
1685969969,2023-06-05 14:59,30.30,994.82,1020.48,213,26.09,7.33,-21,1
1685970269,2023-06-05 15:04,30.29,994.78,1020.45,213,26.08,7.32,-22,1
1685970569,2023-06-05 15:09,30.35,994.75,1020.41,213,26.06,7.33,-19,1
1685970869,2023-06-05 15:14,30.37,994.67,1020.33,213,26.07,7.35,-20,1
1685971169,2023-06-05 15:19,30.40,994.60,1020.26,213,26.04,7.34,-21,1
1685971470,2023-06-05 15:24,30.38,994.57,1020.23,213,26.04,7.32,-20,1
1685971770,2023-06-05 15:29,30.42,994.56,1020.22,213,26.02,7.33,-20,1
1685972370,2023-06-05 15:39,30.47,994.49,1020.15,213,26.02,7.35,-21,1
1685972670,2023-06-05 15:44,30.51,994.52,1020.18,213,26.01,7.36,-20,1
1685972970,2023-06-05 15:49,30.51,994.48,1020.15,213,26.00,7.35,-21,1
1685973271,2023-06-05 15:54,30.50,994.43,1020.09,213,26.00,7.35,-20,1
1685973571,2023-06-05 15:59,30.55,994.43,1020.10,213,25.99,7.36,-20,1
1685973871,2023-06-05 16:04,30.51,994.31,1019.98,213,25.99,7.35,-21,1
1685974171,2023-06-05 16:09,30.52,994.22,1019.89,213,26.00,7.36,-22,1
1685974471,2023-06-05 16:14,30.51,994.23,1019.89,213,25.99,7.35,-21,1
1685974771,2023-06-05 16:19,30.54,994.18,1019.84,213,26.00,7.36,-21,1
1685975072,2023-06-05 16:24,30.65,994.20,1019.86,213,26.00,7.42,-21,1
1685975372,2023-06-05 16:29,30.61,994.17,1019.84,213,26.00,7.40,-21,1
1685975672,2023-06-05 16:34,30.59,994.11,1019.77,213,26.01,7.40,-20,1
1685975972,2023-06-05 16:39,30.62,994.02,1019.69,213,26.02,7.42,-20,1
1685976273,2023-06-05 16:44,30.62,993.99,1019.66,213,26.02,7.42,-20,1
1685976573,2023-06-05 16:49,30.62,993.99,1019.65,213,26.03,7.43,-19,1
1685976873,2023-06-05 16:54,30.60,993.99,1019.65,213,26.03,7.42,-19,1
1685977173,2023-06-05 16:59,30.58,994.01,1019.67,213,26.05,7.43,-22,1
1685977474,2023-06-05 17:04,30.56,994.02,1019.68,213,26.06,7.43,-20,1
1685978074,2023-06-05 17:14,30.61,994.01,1019.67,213,26.07,7.46,-20,1
1685978374,2023-06-05 17:19,30.61,993.99,1019.66,213,26.07,7.46,-20,1
1685978674,2023-06-05 17:24,30.60,993.99,1019.65,213,26.08,7.46,-19,1
1685978975,2023-06-05 17:29,30.61,993.91,1019.58,213,26.07,7.46,-20,1
1685979275,2023-06-05 17:34,30.62,993.91,1019.58,213,26.08,7.48,-20,1
1685979575,2023-06-05 17:39,30.61,993.89,1019.55,213,26.09,7.48,-20,1
1685979875,2023-06-05 17:44,30.63,993.88,1019.54,213,26.08,7.48,-21,1
1685980176,2023-06-05 17:49,30.67,993.88,1019.54,213,26.14,7.55,-22,1
1685980476,2023-06-05 17:54,31.51,993.86,1019.53,213,25.91,7.75,-19,1
1685980776,2023-06-05 17:59,32.36,993.98,1019.65,213,25.48,7.76,-21,1
1685981076,2023-06-05 18:04,32.99,994.02,1019.68,213,25.05,7.67,-21,1
1685981377,2023-06-05 18:09,33.67,994.04,1019.70,213,24.63,7.60,-20,1
1685981677,2023-06-05 18:14,34.05,994.03,1019.69,213,24.25,7.44,-21,1
1685981977,2023-06-05 18:19,34.54,994.03,1019.69,213,23.97,7.40,-21,1
1685982277,2023-06-05 18:24,34.72,994.04,1019.70,213,23.71,7.24,-21,1
1685982578,2023-06-05 18:29,35.05,994.01,1019.68,213,23.48,7.18,-20,1
1685983178,2023-06-05 18:39,35.57,993.99,1019.65,213,23.16,7.11,-20,1
1685983478,2023-06-05 18:44,35.82,994.06,1019.72,213,23.01,7.08,-20,1
1685983779,2023-06-05 18:49,37.24,993.95,1019.61,213,23.23,7.85,-20,1
1685984079,2023-06-05 18:54,36.30,993.95,1019.62,213,23.33,7.56,-21,1
1685984379,2023-06-05 18:59,36.25,993.88,1019.54,213,23.22,7.44,-19,1
1685984679,2023-06-05 19:04,36.41,993.90,1019.56,213,23.42,7.69,-22,1
1685984980,2023-06-05 19:09,36.42,993.88,1019.54,213,23.69,7.93,-21,1
1685985280,2023-06-05 19:14,36.05,993.87,1019.54,213,23.94,8.00,-19,1
1685985580,2023-06-05 19:19,35.17,993.88,1019.55,213,24.17,7.84,-21,1
1685985880,2023-06-05 19:24,35.73,993.85,1019.52,213,24.35,8.23,-21,1
1685986181,2023-06-05 19:29,36.98,993.79,1019.45,213,24.08,8.50,-21,1
1685986481,2023-06-05 19:34,37.78,993.80,1019.47,213,24.22,8.94,-20,1
1685986781,2023-06-05 19:39,38.13,993.82,1019.48,213,24.43,9.26,-20,1
1685987081,2023-06-05 19:44,38.22,993.82,1019.48,213,24.62,9.46,-20,1
1685987682,2023-06-05 19:54,39.40,993.79,1019.45,213,24.98,10.24,-20,1
1685987982,2023-06-05 19:59,39.45,993.76,1019.42,213,25.12,10.38,-20,1
1685988282,2023-06-05 20:04,39.51,993.72,1019.39,213,25.26,10.53,-20,1
1685988582,2023-06-05 20:09,40.18,993.74,1019.41,213,25.39,10.90,-19,1
1685988883,2023-06-05 20:14,40.33,993.78,1019.44,213,25.50,11.05,-20,1
1685989183,2023-06-05 20:19,40.71,993.79,1019.46,213,25.60,11.29,-19,1
1685989483,2023-06-05 20:24,40.73,993.78,1019.44,213,25.69,11.37,-20,1
1685989783,2023-06-05 20:29,41.04,993.80,1019.46,213,25.78,11.57,-20,1
1685990084,2023-06-05 20:34,41.18,993.87,1019.54,213,25.86,11.69,-21,1
1685990384,2023-06-05 20:39,41.72,993.97,1019.63,213,25.92,11.94,-21,1
1685990684,2023-06-05 20:44,41.79,994.02,1019.68,213,25.99,12.03,-20,1
1685990984,2023-06-05 20:49,41.79,994.03,1019.70,213,26.05,12.08,-21,1
1685991284,2023-06-05 20:54,41.91,994.07,1019.74,213,26.10,12.17,-20,1
1685991585,2023-06-05 20:59,41.44,994.12,1019.78,213,26.08,11.98,-21,1
1685991885,2023-06-05 21:04,41.15,994.18,1019.84,213,26.02,11.82,-20,1
1685992185,2023-06-05 21:09,40.84,994.22,1019.88,213,25.95,11.65,-21,1
1685992486,2023-06-05 21:14,40.52,994.29,1019.95,213,25.90,11.48,-20,1
1685992786,2023-06-05 21:19,40.52,994.30,1019.96,213,25.84,11.43,-20,1
1685993086,2023-06-05 21:24,40.45,994.26,1019.93,213,25.78,11.35,-21,1
1685993386,2023-06-05 21:29,39.97,994.28,1019.94,213,25.75,11.14,-20,1
1685993686,2023-06-05 21:34,39.67,994.31,1019.97,213,25.71,11.00,-21,1
1685993987,2023-06-05 21:39,39.80,994.31,1019.97,213,25.68,11.01,-21,1
1685994287,2023-06-05 21:44,39.62,994.28,1019.95,213,25.65,10.92,-20,1
1685994587,2023-06-05 21:49,39.56,994.31,1019.97,213,25.63,10.88,-20,1
1685994887,2023-06-05 21:54,39.45,994.37,1020.04,213,25.61,10.82,-21,1
1685995188,2023-06-05 21:59,38.97,994.29,1019.95,213,25.58,10.61,-20,1
1685995488,2023-06-05 22:04,38.80,994.29,1019.95,213,25.56,10.53,-21,1
1685995788,2023-06-05 22:09,38.87,994.26,1019.92,213,25.54,10.54,-21,1
1685996088,2023-06-05 22:14,38.69,994.29,1019.95,213,25.52,10.45,-21,1
1685996388,2023-06-05 22:19,38.53,994.34,1020.01,213,25.50,10.37,-21,1
1685996689,2023-06-05 22:24,38.47,994.34,1020.01,213,25.49,10.34,-21,1
1685996989,2023-06-05 22:29,38.31,994.32,1019.98,213,25.47,10.26,-21,1
1685997289,2023-06-05 22:34,38.24,994.30,1019.97,213,25.45,10.21,-18,1
1685997589,2023-06-05 22:39,38.25,994.32,1019.98,213,25.44,10.21,-20,1
1685997890,2023-06-05 22:44,38.11,994.29,1019.95,213,25.42,10.13,-20,1
1685998190,2023-06-05 22:49,37.99,994.33,1019.99,213,25.41,10.08,-20,1
1685998490,2023-06-05 22:54,37.93,994.36,1020.02,213,25.39,10.04,-19,1
1685998790,2023-06-05 22:59,37.89,994.41,1020.07,213,25.38,10.01,-20,1
1685999090,2023-06-05 23:04,37.75,994.44,1020.11,213,25.37,9.95,-21,1
1685999391,2023-06-05 23:09,37.62,994.44,1020.10,213,25.35,9.88,-20,1
1685999691,2023-06-05 23:14,37.56,994.49,1020.15,213,25.34,9.85,-20,1
1685999991,2023-06-05 23:19,37.56,994.42,1020.09,213,25.33,9.84,-20,1
1686000291,2023-06-05 23:24,37.38,994.50,1020.16,213,25.31,9.75,-20,1
1686000592,2023-06-05 23:29,37.24,994.48,1020.15,213,25.30,9.68,-20,1
1686000892,2023-06-05 23:34,37.14,994.50,1020.16,213,25.30,9.64,-20,1
1686001192,2023-06-05 23:39,37.08,994.50,1020.16,213,25.29,9.61,-21,1
1686001492,2023-06-05 23:44,36.99,994.54,1020.20,213,25.28,9.56,-20,1
1686001793,2023-06-05 23:49,36.93,994.55,1020.21,213,25.27,9.53,-20,1
1686002093,2023-06-05 23:54,36.85,994.52,1020.18,213,25.26,9.49,-20,1
1686002393,2023-06-05 23:59,36.73,994.54,1020.20,213,25.25,9.43,-20,1