1686002693,2023-06-06 00:04,36.68,994.52,1020.19,213,25.25,9.41,-19,1
1686002994,2023-06-06 00:09,36.61,994.49,1020.16,213,25.24,9.37,-20,1
1686003294,2023-06-06 00:14,36.50,994.55,1020.21,213,25.23,9.32,-21,1
1686003594,2023-06-06 00:19,36.46,994.52,1020.18,213,25.22,9.30,-20,1
1686003894,2023-06-06 00:24,36.39,994.48,1020.14,213,25.21,9.26,-20,1
1686004194,2023-06-06 00:29,36.32,994.46,1020.13,213,25.20,9.22,-20,1
1686004495,2023-06-06 00:34,36.30,994.48,1020.14,213,25.18,9.19,-20,1
1686004795,2023-06-06 00:39,36.22,994.46,1020.12,213,25.18,9.16,-20,1
1686005095,2023-06-06 00:44,36.16,994.47,1020.13,213,25.18,9.14,-20,1
1686005395,2023-06-06 00:49,36.10,994.43,1020.09,213,25.17,9.11,-20,1
1686005696,2023-06-06 00:54,36.02,994.37,1020.03,213,25.16,9.06,-20,1
1686005996,2023-06-06 00:59,36.01,994.35,1020.01,213,25.14,9.04,-20,1
1686006296,2023-06-06 01:04,35.99,994.31,1019.98,213,25.13,9.02,-20,1
1686006596,2023-06-06 01:09,35.87,994.27,1019.93,213,25.13,8.98,-20,1
1686006897,2023-06-06 01:14,35.83,994.25,1019.91,213,25.12,8.95,-20,1
1686007197,2023-06-06 01:19,35.78,994.20,1019.86,213,25.11,8.92,-20,1
1686007497,2023-06-06 01:24,35.79,994.14,1019.80,213,25.10,8.92,-19,1
1686007797,2023-06-06 01:29,35.71,994.13,1019.79,213,25.10,8.88,-21,1
1686008097,2023-06-06 01:34,35.68,994.05,1019.71,213,25.09,8.86,-20,1
1686008398,2023-06-06 01:39,35.66,993.98,1019.64,213,25.08,8.85,-20,1
1686008698,2023-06-06 01:44,35.67,993.98,1019.64,213,25.06,8.83,-20,1
1686008998,2023-06-06 01:49,35.61,993.93,1019.59,213,25.06,8.80,-20,1
1686009298,2023-06-06 01:54,35.54,993.88,1019.55,213,25.06,8.78,-20,1
1686009599,2023-06-06 01:59,35.49,993.86,1019.52,213,25.06,8.76,-20,1
1686009899,2023-06-06 02:04,35.47,993.77,1019.44,213,25.05,8.74,-20,1
1686010499,2023-06-06 02:14,35.43,993.78,1019.44,213,25.03,8.70,-20,1
1686010800,2023-06-06 02:20,35.41,993.70,1019.37,213,25.02,8.69,-20,1
1686011100,2023-06-06 02:25,35.35,993.71,1019.37,213,25.01,8.65,-20,1
1686011400,2023-06-06 02:30,35.35,993.69,1019.35,213,25.01,8.65,-20,1
1686011700,2023-06-06 02:35,35.30,993.66,1019.33,213,24.99,8.62,-20,1
1686012001,2023-06-06 02:40,35.29,993.62,1019.28,213,24.99,8.61,-20,1
1686012301,2023-06-06 02:45,35.19,993.59,1019.25,213,24.99,8.57,-20,1
1686012601,2023-06-06 02:50,35.19,993.60,1019.26,213,24.99,8.57,-20,1
1686012901,2023-06-06 02:55,35.22,993.59,1019.25,213,24.97,8.56,-20,1
1686013202,2023-06-06 03:00,35.20,993.60,1019.26,213,24.96,8.55,-20,1
1686013502,2023-06-06 03:05,35.15,993.62,1019.28,213,24.97,8.54,-21,1
1686013802,2023-06-06 03:10,35.09,993.58,1019.24,213,24.98,8.52,-20,1
1686014102,2023-06-06 03:15,35.04,993.55,1019.21,213,24.97,8.49,-20,1
1686014403,2023-06-06 03:20,35.05,993.55,1019.22,213,24.95,8.47,-20,1
1686014703,2023-06-06 03:25,35.01,993.55,1019.21,213,24.96,8.46,-20,1
1686015003,2023-06-06 03:30,34.98,993.57,1019.23,213,24.96,8.46,-20,1
1686015303,2023-06-06 03:35,34.94,993.57,1019.23,213,24.95,8.43,-20,1
1686015904,2023-06-06 03:45,34.92,993.57,1019.24,213,24.94,8.41,-20,1
1686016204,2023-06-06 03:50,34.87,993.60,1019.26,213,24.94,8.39,-20,1
1686016504,2023-06-06 03:55,34.87,993.54,1019.21,213,24.94,8.39,-20,1
1686016804,2023-06-06 04:00,34.83,993.56,1019.22,213,24.93,8.36,-20,1
1686017105,2023-06-06 04:05,34.81,993.56,1019.22,213,24.93,8.36,-20,1
1686017405,2023-06-06 04:10,34.80,993.57,1019.23,213,24.92,8.34,-20,1
1686017705,2023-06-06 04:15,34.79,993.55,1019.21,213,24.92,8.34,-20,1
1686018005,2023-06-06 04:20,34.78,993.55,1019.21,213,24.90,8.32,-20,1
1686018306,2023-06-06 04:25,34.76,993.54,1019.20,213,24.91,8.32,-20,1
1686018606,2023-06-06 04:30,34.73,993.55,1019.21,213,24.91,8.30,-20,1
1686018906,2023-06-06 04:35,34.71,993.52,1019.19,213,24.91,8.29,-20,1
1686019206,2023-06-06 04:40,34.68,993.52,1019.19,213,24.89,8.27,-20,1
1686019506,2023-06-06 04:45,34.69,993.54,1019.20,213,24.89,8.27,-21,1
1686019807,2023-06-06 04:50,34.69,993.57,1019.23,213,24.88,8.26,-20,1
1686020107,2023-06-06 04:55,34.67,993.60,1019.26,213,24.88,8.25,-20,1
1686020407,2023-06-06 05:00,34.66,993.60,1019.26,213,24.87,8.24,-20,1
1686020707,2023-06-06 05:05,34.62,993.58,1019.25,213,24.88,8.23,-20,1
1686021007,2023-06-06 05:10,34.60,993.59,1019.26,213,24.88,8.22,-20,1
1686021308,2023-06-06 05:15,34.59,993.59,1019.26,213,24.87,8.21,-20,1
1686021608,2023-06-06 05:20,34.59,993.61,1019.28,213,24.87,8.21,-21,1
1686021908,2023-06-06 05:25,34.57,993.65,1019.31,213,24.87,8.20,-20,1
1686022208,2023-06-06 05:30,34.54,993.65,1019.31,213,24.87,8.19,-20,1
1686022508,2023-06-06 05:35,34.54,993.63,1019.29,213,24.87,8.19,-20,1
1686022809,2023-06-06 05:40,34.54,993.58,1019.24,213,24.85,8.17,-20,1
1686023109,2023-06-06 05:45,34.49,993.56,1019.22,213,24.86,8.16,-20,1
1686023409,2023-06-06 05:50,34.51,993.55,1019.21,213,24.85,8.16,-20,1
1686023709,2023-06-06 05:55,34.47,993.58,1019.25,213,24.86,8.15,-20,1
1686024010,2023-06-06 06:00,34.46,993.59,1019.26,213,24.86,8.15,-20,1
1686024310,2023-06-06 06:05,34.47,993.57,1019.23,213,24.85,8.14,-20,1
1686024610,2023-06-06 06:10,34.44,993.53,1019.19,213,24.85,8.13,-20,1
1686024910,2023-06-06 06:15,34.43,993.49,1019.15,213,24.85,8.12,-19,1
1686025210,2023-06-06 06:20,34.41,993.49,1019.15,213,24.85,8.11,-19,1
1686025511,2023-06-06 06:25,34.44,993.44,1019.10,213,24.83,8.11,-20,1
1686025811,2023-06-06 06:30,34.42,993.45,1019.11,213,24.84,8.11,-20,1
1686026111,2023-06-06 06:35,34.36,993.46,1019.12,213,24.86,8.10,-20,1
1686026411,2023-06-06 06:40,34.33,993.50,1019.16,213,24.87,8.10,-20,1
1686026712,2023-06-06 06:45,34.33,993.50,1019.16,213,24.88,8.11,-19,1
1686027012,2023-06-06 06:50,34.27,993.48,1019.14,213,24.89,8.09,-20,1
1686027312,2023-06-06 06:55,34.24,993.49,1019.15,213,24.90,8.09,-19,1
1686027612,2023-06-06 07:00,34.17,993.51,1019.17,213,24.93,8.08,-20,1
1686027913,2023-06-06 07:05,34.12,993.50,1019.16,213,24.94,8.07,-20,1
1686028213,2023-06-06 07:10,34.05,993.54,1019.20,213,24.97,8.07,-20,1
1686028513,2023-06-06 07:15,34.09,993.51,1019.17,213,25.00,8.11,-20,1
1686028813,2023-06-06 07:20,33.98,993.45,1019.12,213,25.05,8.10,-21,1
1686029114,2023-06-06 07:25,33.76,993.46,1019.12,213,25.20,8.14,-21,1
1686029414,2023-06-06 07:30,33.38,993.48,1019.14,213,25.42,8.17,-21,1
1686029714,2023-06-06 07:35,33.20,993.43,1019.09,213,25.56,8.21,-21,1
1686030014,2023-06-06 07:40,32.80,993.40,1019.06,213,25.75,8.20,-21,1
1686030315,2023-06-06 07:45,32.59,993.38,1019.04,213,25.86,8.20,-20,1
1686030615,2023-06-06 07:50,32.44,993.35,1019.01,213,25.95,8.21,-21,1
1686030915,2023-06-06 07:55,32.34,993.30,1018.97,213,26.00,8.21,-21,1
1686031215,2023-06-06 08:00,32.26,993.30,1018.97,213,26.03,8.20,-20,1
1686031516,2023-06-06 08:05,32.26,993.32,1018.99,213,26.07,8.23,-22,1
1686031816,2023-06-06 08:10,32.21,993.35,1019.01,213,26.06,8.20,-20,1
1686032116,2023-06-06 08:15,32.22,993.36,1019.03,213,26.05,8.20,-20,1
1686032416,2023-06-06 08:20,32.23,993.37,1019.03,213,26.06,8.21,-20,1
1686032717,2023-06-06 08:25,32.28,993.36,1019.03,213,26.03,8.21,-21,1
1686033017,2023-06-06 08:30,32.27,993.43,1019.09,213,26.01,8.19,-21,1
1686033317,2023-06-06 08:35,32.32,993.47,1019.13,213,26.00,8.20,-21,1
1686033617,2023-06-06 08:40,32.31,993.44,1019.10,213,26.02,8.21,-21,1
1686033918,2023-06-06 08:45,32.26,993.44,1019.10,213,26.06,8.22,-21,1
1686034218,2023-06-06 08:50,32.19,993.38,1019.04,213,26.09,8.22,-20,1
1686034518,2023-06-06 08:55,32.22,993.35,1019.01,213,26.09,8.23,-21,1
1686034819,2023-06-06 09:00,32.19,993.33,1018.99,213,26.09,8.22,-21,1
1686035119,2023-06-06 09:05,32.32,993.37,1019.04,213,26.08,8.27,-22,1
1686035419,2023-06-06 09:10,32.32,993.34,1019.00,213,26.03,8.22,-21,1
1686035719,2023-06-06 09:15,32.39,993.32,1018.98,213,25.98,8.21,-21,1
1686036020,2023-06-06 09:20,32.47,993.28,1018.95,213,25.93,8.21,-20,1
1686036320,2023-06-06 09:25,32.60,993.32,1018.98,213,25.90,8.24,-21,1
1686036620,2023-06-06 09:30,32.65,993.32,1018.99,213,25.86,8.22,-21,1
1686036920,2023-06-06 09:35,32.66,993.34,1019.00,213,25.83,8.20,-21,1
1686037221,2023-06-06 09:40,32.81,993.29,1018.95,213,25.77,8.22,-20,1
1686037521,2023-06-06 09:45,32.97,993.28,1018.94,213,25.73,8.26,-21,1
1686037821,2023-06-06 09:50,33.01,993.29,1018.95,213,25.70,8.25,-21,1
1686038121,2023-06-06 09:55,33.03,993.28,1018.94,213,25.68,8.24,-20,1
1686038422,2023-06-06 10:00,33.09,993.26,1018.92,213,25.67,8.26,-20,1
1686038722,2023-06-06 10:05,33.15,993.21,1018.87,213,25.65,8.26,-20,1
1686039022,2023-06-06 10:10,33.12,993.23,1018.89,213,25.66,8.26,-20,1
1686039322,2023-06-06 10:15,33.17,993.22,1018.88,213,25.67,8.29,-20,1
1686039623,2023-06-06 10:20,33.10,993.22,1018.88,213,25.70,8.29,-21,1
1686039923,2023-06-06 10:25,33.06,993.20,1018.87,213,25.74,8.31,-21,1
1686040223,2023-06-06 10:30,32.89,993.17,1018.83,213,25.84,8.31,-21,1
1686040523,2023-06-06 10:35,32.88,993.16,1018.82,213,25.89,8.35,-21,1
1686040824,2023-06-06 10:40,32.78,993.15,1018.81,213,25.95,8.36,-21,1
1686041124,2023-06-06 10:45,32.69,993.14,1018.80,213,26.01,8.38,-21,1
1686041424,2023-06-06 10:50,32.66,993.09,1018.76,213,26.07,8.42,-20,1
1686042024,2023-06-06 11:00,32.29,993.06,1018.72,213,26.27,8.42,-21,1
1686042324,2023-06-06 11:05,33.09,993.05,1018.71,213,26.31,8.82,-21,1
1686042624,2023-06-06 11:10,33.24,993.06,1018.73,213,26.36,8.93,-21,1
1686042925,2023-06-06 11:15,33.21,993.06,1018.72,213,26.43,8.98,-21,1
1686043225,2023-06-06 11:20,33.41,993.07,1018.73,213,26.43,9.06,-21,1
1686043525,2023-06-06 11:25,33.60,993.10,1018.76,213,26.43,9.15,-21,1
1686043825,2023-06-06 11:30,33.64,993.09,1018.75,213,26.45,9.18,-21,1
1686044125,2023-06-06 11:35,34.12,993.12,1018.78,213,26.48,9.42,-20,1
1686044425,2023-06-06 11:40,33.94,993.13,1018.79,213,26.54,9.39,-21,1
1686044726,2023-06-06 11:45,33.96,993.10,1018.76,213,26.59,9.44,-21,1
1686045026,2023-06-06 11:50,34.05,993.11,1018.77,213,26.62,9.51,-21,1
1686045326,2023-06-06 11:55,34.43,993.17,1018.83,213,26.65,9.70,-21,1
1686045626,2023-06-06 12:00,34.19,993.13,1018.79,213,26.68,9.63,-21,1
1686045926,2023-06-06 12:05,34.25,993.21,1018.87,213,26.69,9.66,-20,1
1686046227,2023-06-06 12:10,34.36,993.19,1018.85,213,26.70,9.72,-21,1
1686046527,2023-06-06 12:15,34.76,993.20,1018.86,213,26.71,9.90,-20,1
1686046827,2023-06-06 12:20,34.82,993.21,1018.87,213,26.72,9.93,-20,1
1686047127,2023-06-06 12:25,34.77,993.19,1018.85,213,26.72,9.91,-21,1
1686047428,2023-06-06 12:30,34.89,993.20,1018.86,213,26.71,9.95,-21,1
1686047728,2023-06-06 12:35,34.89,993.27,1018.93,213,26.71,9.95,-20,1
1686048028,2023-06-06 12:40,35.76,993.32,1018.98,213,26.71,10.32,-21,1
1686048328,2023-06-06 12:45,36.59,993.34,1019.00,213,26.79,10.74,-20,1
1686048628,2023-06-06 12:50,36.75,993.35,1019.01,213,26.83,10.84,-20,1
1686048928,2023-06-06 12:55,36.79,993.31,1018.98,213,26.91,10.93,-20,1
1686049229,2023-06-06 13:00,37.02,993.35,1019.02,213,26.96,11.06,-21,1
1686049529,2023-06-06 13:05,36.90,993.35,1019.01,213,27.00,11.05,-20,1
1686049829,2023-06-06 13:10,37.15,993.36,1019.02,213,27.03,11.18,-20,1
1686050129,2023-06-06 13:15,37.28,993.40,1019.06,213,27.06,11.26,-20,1
1686050429,2023-06-06 13:20,37.51,993.43,1019.09,213,27.09,11.38,-20,1
1686050730,2023-06-06 13:25,37.42,993.45,1019.11,213,27.10,11.35,-20,1
1686051030,2023-06-06 13:30,37.90,993.46,1019.13,213,27.13,11.57,-21,1
1686051330,2023-06-06 13:35,37.61,993.46,1019.13,213,27.15,11.47,-28,1
1686051630,2023-06-06 13:40,38.06,993.48,1019.14,213,27.18,11.68,-19,1
1686051930,2023-06-06 13:45,38.41,993.53,1019.20,213,27.20,11.83,-19,1
1686052230,2023-06-06 13:50,38.52,993.54,1019.21,213,27.23,11.90,-19,1
1686052531,2023-06-06 13:55,38.62,993.51,1019.17,213,27.27,11.98,-20,1
1686052831,2023-06-06 14:00,38.50,993.54,1019.21,213,27.28,11.94,-20,1
1686053131,2023-06-06 14:05,38.54,993.56,1019.22,213,27.32,11.99,-20,1
1686053431,2023-06-06 14:10,38.82,993.54,1019.21,213,27.34,12.12,-20,1
1686053732,2023-06-06 14:15,38.69,993.53,1019.19,213,27.35,12.08,-19,1
1686054032,2023-06-06 14:20,39.50,993.54,1019.20,213,27.36,12.40,-20,1
1686054332,2023-06-06 14:25,39.29,993.54,1019.20,213,27.34,12.30,-19,1
1686054632,2023-06-06 14:30,39.73,993.53,1019.19,213,27.27,12.41,-19,1
1686054932,2023-06-06 14:35,40.43,993.45,1019.11,213,27.18,12.59,-19,1
1686055233,2023-06-06 14:40,40.16,993.45,1019.11,213,27.11,12.43,-19,1
1686055533,2023-06-06 14:45,40.17,993.45,1019.11,213,27.05,12.38,-20,1
1686055833,2023-06-06 14:50,39.80,993.37,1019.03,213,27.00,12.19,-20,1
1686056133,2023-06-06 14:55,39.78,993.23,1018.90,213,26.93,12.13,-20,1
1686056434,2023-06-06 15:00,40.22,993.22,1018.88,213,26.88,12.25,-19,1
1686056734,2023-06-06 15:05,39.88,993.16,1018.82,213,26.84,12.08,-20,1
1686057034,2023-06-06 15:10,40.49,993.09,1018.75,213,26.78,12.26,-20,1
1686057334,2023-06-06 15:15,40.23,993.08,1018.75,213,26.73,12.12,-20,1
1686057635,2023-06-06 15:20,40.28,993.05,1018.71,213,26.69,12.10,-20,1
1686057935,2023-06-06 15:25,40.12,993.00,1018.66,213,26.63,11.99,-20,1
1686058235,2023-06-06 15:30,40.17,992.97,1018.63,213,26.58,11.96,-20,1
1686058535,2023-06-06 15:35,40.36,992.96,1018.62,213,26.55,12.01,-19,1
1686058836,2023-06-06 15:40,40.42,992.92,1018.58,213,26.50,11.98,-19,1
1686059136,2023-06-06 15:45,40.46,992.89,1018.55,213,26.48,11.98,-20,1
1686059436,2023-06-06 15:50,40.23,992.83,1018.50,213,26.45,11.87,-19,1
1686059736,2023-06-06 15:55,40.23,992.79,1018.45,213,26.42,11.84,-21,1
1686060037,2023-06-06 16:00,40.20,992.72,1018.38,213,26.42,11.83,-21,1
1686060337,2023-06-06 16:05,39.91,992.70,1018.36,213,26.41,11.71,-21,1
1686060637,2023-06-06 16:10,39.60,992.66,1018.32,213,26.41,11.59,-21,1
1686060938,2023-06-06 16:15,39.62,992.65,1018.31,213,26.40,11.59,-21,1
1686061238,2023-06-06 16:20,39.55,992.65,1018.31,213,26.40,11.56,-22,1
1686061538,2023-06-06 16:25,39.37,992.65,1018.31,213,26.39,11.49,-20,1
1686061838,2023-06-06 16:30,39.40,992.61,1018.27,213,26.37,11.48,-21,1
1686062442,2023-06-06 16:40,39.31,992.56,1018.22,213,26.35,11.43,-21,1
1686062742,2023-06-06 16:45,39.32,992.52,1018.18,213,26.33,11.41,-21,1
1686063042,2023-06-06 16:50,39.39,992.52,1018.18,213,26.32,11.43,-20,1
1686063343,2023-06-06 16:55,39.28,992.46,1018.12,213,26.30,11.37,-21,1
1686063643,2023-06-06 17:00,39.37,992.49,1018.15,213,26.28,11.39,-20,1
1686063943,2023-06-06 17:05,39.19,992.48,1018.14,213,26.26,11.30,-21,1
1686064243,2023-06-06 17:10,39.22,992.59,1018.25,213,26.24,11.29,-21,1
1686064544,2023-06-06 17:15,38.96,992.44,1018.10,213,26.35,11.29,-19,1
1686064844,2023-06-06 17:20,39.50,992.41,1018.08,213,25.81,11.02,-22,1
1686065144,2023-06-06 17:25,40.45,992.42,1018.08,213,25.15,10.79,-20,1
1686065444,2023-06-06 17:30,41.40,992.40,1018.06,213,24.56,10.61,-20,1
1686065745,2023-06-06 17:35,42.09,992.42,1018.08,213,24.08,10.42,-20,1
1686066045,2023-06-06 17:40,47.94,992.38,1018.05,213,23.79,12.12,-20,1
1686066345,2023-06-06 17:45,49.53,992.36,1018.02,213,23.75,12.58,-21,1
1686066645,2023-06-06 17:50,46.85,992.41,1018.08,213,23.69,11.68,-21,1
1686066946,2023-06-06 17:55,47.22,992.36,1018.02,213,23.47,11.60,-21,1
1686067246,2023-06-06 18:00,50.77,992.29,1017.96,213,23.31,12.56,-21,1
1686067546,2023-06-06 18:05,49.57,992.25,1017.91,213,23.50,12.37,-20,1
1686067846,2023-06-06 18:10,48.41,992.25,1017.91,213,23.76,12.25,-20,1
1686068147,2023-06-06 18:15,47.26,992.24,1017.90,213,24.04,12.13,-21,1
1686068447,2023-06-06 18:20,47.93,992.22,1017.88,213,24.32,12.61,-21,1
1686068747,2023-06-06 18:25,48.33,992.27,1017.93,213,24.59,12.98,-20,1
1686069047,2023-06-06 18:30,48.98,992.25,1017.92,213,24.82,13.39,-21,1
1686069347,2023-06-06 18:35,47.24,992.26,1017.93,213,24.84,12.86,-20,1
1686069648,2023-06-06 18:40,45.42,992.22,1017.88,213,24.48,11.93,-20,1
1686069948,2023-06-06 18:45,46.37,992.24,1017.90,213,24.61,12.36,-21,1
1686070248,2023-06-06 18:50,46.75,992.21,1017.87,213,24.80,12.66,-18,1
1686070549,2023-06-06 18:55,47.11,992.24,1017.90,213,25.01,12.97,-19,1
1686070849,2023-06-06 19:00,47.32,992.23,1017.89,213,25.22,13.23,-20,1
1686071149,2023-06-06 19:05,47.55,992.17,1017.83,213,25.40,13.47,-20,1
1686071449,2023-06-06 19:10,47.71,992.16,1017.82,213,25.56,13.67,-20,1
1686071749,2023-06-06 19:15,47.47,992.13,1017.79,213,25.69,13.71,-20,1
1686072050,2023-06-06 19:20,47.53,992.13,1017.79,213,25.83,13.85,-20,1
1686072350,2023-06-06 19:25,47.43,992.10,1017.76,213,25.94,13.92,-19,1
1686072650,2023-06-06 19:30,47.40,992.11,1017.77,213,26.03,13.99,-19,1
1686072950,2023-06-06 19:35,44.43,992.13,1017.79,213,25.77,12.77,-20,1
1686073251,2023-06-06 19:40,43.85,992.10,1017.76,213,25.02,11.89,-20,1
1686073551,2023-06-06 19:45,44.79,992.11,1017.77,213,24.50,11.74,-21,1
1686073851,2023-06-06 19:50,45.83,992.14,1017.80,213,24.65,12.22,-21,1
1686074152,2023-06-06 19:55,45.94,992.09,1017.76,213,24.87,12.46,-20,1
1686074452,2023-06-06 20:00,46.33,992.11,1017.77,213,25.06,12.76,-21,1
1686074752,2023-06-06 20:05,46.22,992.13,1017.79,213,25.24,12.89,-20,1
1686075052,2023-06-06 20:10,46.19,992.15,1017.81,213,25.33,12.96,-21,1
1686075353,2023-06-06 20:15,48.61,992.17,1017.83,213,25.53,13.93,-21,1
1686075653,2023-06-06 20:20,48.95,992.19,1017.85,213,25.74,14.22,-20,1
1686075953,2023-06-06 20:25,49.11,992.20,1017.86,213,25.94,14.46,-22,1
1686076253,2023-06-06 20:30,48.76,992.24,1017.90,213,26.04,14.44,-21,1
1686076554,2023-06-06 20:35,48.23,992.26,1017.93,213,26.04,14.27,-22,1
1686076854,2023-06-06 20:40,48.18,992.30,1017.96,213,26.00,14.22,-20,1
1686077154,2023-06-06 20:45,48.09,992.32,1017.98,213,25.95,14.15,-20,1
1686077454,2023-06-06 20:50,47.89,992.33,1017.99,213,25.91,14.04,-20,1
1686077755,2023-06-06 20:55,47.80,992.42,1018.08,213,25.87,13.98,-20,1
1686078055,2023-06-06 21:00,47.79,992.47,1018.13,213,25.83,13.94,-20,1
1686078355,2023-06-06 21:05,47.56,992.48,1018.14,213,25.79,13.83,-20,1
1686078655,2023-06-06 21:10,47.49,992.52,1018.18,213,25.77,13.79,-20,1
1686078956,2023-06-06 21:15,47.38,992.58,1018.24,213,25.74,13.72,-21,1
1686079256,2023-06-06 21:20,47.11,992.61,1018.27,213,25.72,13.62,-20,1
1686079556,2023-06-06 21:25,46.97,992.64,1018.30,213,25.69,13.54,-20,1
1686079856,2023-06-06 21:30,46.92,992.58,1018.24,213,25.67,13.51,-20,1
1686080157,2023-06-06 21:35,46.62,992.60,1018.26,213,25.65,13.39,-20,1
1686080457,2023-06-06 21:40,46.53,992.59,1018.25,213,25.63,13.35,-20,1
1686080757,2023-06-06 21:45,46.55,992.52,1018.18,213,25.61,13.33,-20,1
1686081057,2023-06-06 21:50,46.39,992.53,1018.19,213,25.58,13.25,-20,1
1686081357,2023-06-06 21:55,46.14,992.56,1018.22,213,25.57,13.16,-20,1
1686081658,2023-06-06 22:00,46.21,992.61,1018.27,213,25.56,13.18,-20,1
1686081958,2023-06-06 22:05,46.04,992.66,1018.32,213,25.54,13.10,-19,1
1686082258,2023-06-06 22:10,45.93,992.63,1018.29,213,25.53,13.06,-20,1
1686082558,2023-06-06 22:15,45.80,992.56,1018.23,213,25.52,13.00,-19,1
1686082859,2023-06-06 22:20,45.64,992.55,1018.21,213,25.50,12.93,-21,1
1686083159,2023-06-06 22:25,45.54,992.56,1018.22,213,25.49,12.89,-20,1
1686083459,2023-06-06 22:30,45.45,992.52,1018.18,213,25.49,12.86,-20,1
1686083759,2023-06-06 22:35,45.39,992.51,1018.17,213,25.47,12.82,-20,1
1686084060,2023-06-06 22:41,45.31,992.50,1018.17,213,25.46,12.78,-20,1
1686084360,2023-06-06 22:46,45.13,992.51,1018.17,213,25.45,12.71,-20,1
1686084660,2023-06-06 22:51,45.09,992.61,1018.27,213,25.45,12.70,-20,1
1686084960,2023-06-06 22:56,44.93,992.63,1018.30,213,25.43,12.63,-20,1
1686085260,2023-06-06 23:01,44.84,992.62,1018.28,213,25.42,12.59,-20,1
1686085561,2023-06-06 23:06,44.61,992.61,1018.28,213,25.41,12.50,-20,1
1686085861,2023-06-06 23:11,44.49,992.62,1018.29,213,25.41,12.46,-20,1
1686086161,2023-06-06 23:16,44.34,992.61,1018.28,213,25.40,12.40,-20,1
1686086461,2023-06-06 23:21,44.53,992.61,1018.27,213,25.39,12.46,-21,1
1686086762,2023-06-06 23:26,44.28,992.66,1018.32,213,25.39,12.37,-20,1
1686087062,2023-06-06 23:31,44.17,992.64,1018.30,213,25.39,12.33,-20,1
1686087362,2023-06-06 23:36,44.11,992.59,1018.26,213,25.38,12.30,-20,1
1686087662,2023-06-06 23:41,43.95,992.57,1018.23,213,25.38,12.25,-20,1
1686087962,2023-06-06 23:46,43.94,992.58,1018.24,213,25.37,12.23,-20,1
1686088263,2023-06-06 23:51,43.89,992.58,1018.25,213,25.36,12.21,-20,1
1686088563,2023-06-06 23:56,43.74,992.61,1018.27,213,25.35,12.15,-20,1