1686088863,2023-06-07 00:01,43.81,992.62,1018.28,213,25.35,12.17,-20,1
1686089163,2023-06-07 00:06,43.66,992.57,1018.23,213,25.34,12.11,-20,1
1686089464,2023-06-07 00:11,43.64,992.60,1018.26,213,25.33,12.09,-20,1
1686089764,2023-06-07 00:16,43.56,992.58,1018.24,213,25.32,12.06,-20,1
1686090064,2023-06-07 00:21,43.46,992.59,1018.25,213,25.32,12.02,-20,1
1686090364,2023-06-07 00:26,43.40,992.59,1018.25,213,25.32,12.00,-20,1
1686090664,2023-06-07 00:31,43.41,992.54,1018.21,213,25.30,11.99,-20,1
1686090965,2023-06-07 00:36,43.33,992.49,1018.15,213,25.30,11.96,-20,1
1686091265,2023-06-07 00:41,43.27,992.45,1018.12,213,25.29,11.93,-20,1
1686091565,2023-06-07 00:46,43.24,992.47,1018.13,213,25.29,11.92,-20,1
1686091865,2023-06-07 00:51,43.25,992.38,1018.05,213,25.28,11.91,-20,1
1686092166,2023-06-07 00:56,43.20,992.35,1018.01,213,25.28,11.90,-20,1
1686092466,2023-06-07 01:01,43.16,992.32,1017.98,213,25.27,11.87,-20,1
1686092766,2023-06-07 01:06,43.14,992.27,1017.93,213,25.27,11.87,-20,1
1686093066,2023-06-07 01:11,43.06,992.22,1017.88,213,25.26,11.83,-20,1
1686093366,2023-06-07 01:16,43.04,992.19,1017.85,213,25.25,11.81,-20,1
1686093667,2023-06-07 01:21,43.02,992.13,1017.80,213,25.24,11.80,-20,1
1686093967,2023-06-07 01:26,43.00,992.10,1017.76,213,25.24,11.79,-20,1
1686094267,2023-06-07 01:31,42.98,992.11,1017.77,213,25.23,11.77,-20,1
1686094567,2023-06-07 01:36,42.92,992.09,1017.75,213,25.23,11.75,-20,1
1686094867,2023-06-07 01:41,42.91,992.04,1017.70,213,25.22,11.74,-20,1
1686095168,2023-06-07 01:46,42.84,992.06,1017.73,213,25.21,11.71,-19,1
1686095468,2023-06-07 01:51,42.80,992.06,1017.72,213,25.21,11.69,-20,1
1686095768,2023-06-07 01:56,42.77,992.02,1017.68,213,25.20,11.67,-21,1
1686096068,2023-06-07 02:01,42.77,992.03,1017.69,213,25.20,11.67,-19,1
1686096369,2023-06-07 02:06,42.72,992.05,1017.71,213,25.19,11.64,-19,1
1686096669,2023-06-07 02:11,42.72,992.05,1017.72,213,25.19,11.64,-19,1
1686096969,2023-06-07 02:16,42.71,992.07,1017.73,213,25.19,11.64,-19,1
1686097269,2023-06-07 02:21,42.68,992.06,1017.72,213,25.18,11.62,-20,1
1686097569,2023-06-07 02:26,42.61,992.06,1017.72,213,25.18,11.60,-20,1
1686097870,2023-06-07 02:31,42.60,992.10,1017.77,213,25.18,11.59,-19,1
1686098170,2023-06-07 02:36,42.52,992.05,1017.71,213,25.18,11.57,-20,1
1686098470,2023-06-07 02:41,42.59,992.03,1017.69,213,25.17,11.58,-19,1
1686098770,2023-06-07 02:46,42.56,991.99,1017.66,213,25.17,11.57,-20,1
1686099071,2023-06-07 02:51,42.58,991.98,1017.64,213,25.16,11.57,-20,1
1686099371,2023-06-07 02:56,42.56,991.97,1017.63,213,25.14,11.55,-19,1
1686099671,2023-06-07 03:01,42.51,991.94,1017.60,213,25.14,11.53,-20,1
1686099971,2023-06-07 03:06,42.52,991.96,1017.62,213,25.14,11.53,-19,1
1686100272,2023-06-07 03:11,42.49,991.97,1017.63,213,25.14,11.52,-20,1
1686100572,2023-06-07 03:16,42.50,991.95,1017.62,213,25.13,11.51,-20,1
1686100872,2023-06-07 03:21,42.45,991.93,1017.60,213,25.13,11.50,-20,1
1686101172,2023-06-07 03:26,42.47,991.92,1017.58,213,25.12,11.49,-20,1
1686101473,2023-06-07 03:31,42.46,991.85,1017.51,213,25.12,11.49,-20,1
1686101773,2023-06-07 03:36,42.45,991.79,1017.45,213,25.12,11.49,-20,1
1686102073,2023-06-07 03:41,42.43,991.81,1017.47,213,25.12,11.48,-20,1
1686102373,2023-06-07 03:46,42.40,991.80,1017.46,213,25.11,11.46,-20,1
1686102673,2023-06-07 03:51,42.43,991.79,1017.45,213,25.11,11.47,-20,1
1686102974,2023-06-07 03:56,42.42,991.77,1017.44,213,25.10,11.46,-20,1
1686103274,2023-06-07 04:01,42.41,991.78,1017.45,213,25.10,11.46,-21,1
1686103574,2023-06-07 04:06,42.40,991.78,1017.44,213,25.10,11.45,-20,1
1686103874,2023-06-07 04:11,42.38,991.74,1017.41,213,25.10,11.44,-20,1
1686104175,2023-06-07 04:16,42.37,991.72,1017.39,213,25.10,11.44,-20,1
1686104475,2023-06-07 04:21,42.35,991.73,1017.39,213,25.09,11.43,-20,1
1686104775,2023-06-07 04:26,42.31,991.71,1017.37,213,25.09,11.41,-21,1
1686105075,2023-06-07 04:31,42.34,991.70,1017.36,213,25.09,11.42,-20,1
1686105375,2023-06-07 04:36,42.31,991.72,1017.38,213,25.09,11.41,-20,1
1686105676,2023-06-07 04:41,42.32,991.75,1017.41,213,25.08,11.40,-20,1
1686105976,2023-06-07 04:46,42.32,991.78,1017.45,213,25.09,11.41,-20,1
1686106276,2023-06-07 04:51,42.34,991.74,1017.41,213,25.08,11.41,-20,1
1686106576,2023-06-07 04:56,42.29,991.74,1017.41,213,25.08,11.39,-20,1
1686106877,2023-06-07 05:01,42.33,991.81,1017.47,213,25.08,11.41,-20,1
1686107177,2023-06-07 05:06,42.31,991.87,1017.53,213,25.08,11.40,-20,1
1686107477,2023-06-07 05:11,42.34,991.87,1017.53,213,25.08,11.41,-20,1
1686107777,2023-06-07 05:16,42.33,991.89,1017.55,213,25.08,11.41,-20,1
1686108078,2023-06-07 05:21,42.34,991.88,1017.54,213,25.07,11.40,-20,1
1686108378,2023-06-07 05:26,42.35,991.89,1017.56,213,25.07,11.41,-20,1
1686108678,2023-06-07 05:31,42.38,991.90,1017.56,213,25.07,11.42,-20,1
1686108978,2023-06-07 05:36,42.36,991.84,1017.51,213,25.07,11.41,-20,1
1686109279,2023-06-07 05:41,42.34,991.87,1017.53,213,25.07,11.40,-20,1
1686109579,2023-06-07 05:46,42.35,991.91,1017.57,213,25.07,11.41,-20,1
1686109879,2023-06-07 05:51,42.33,991.91,1017.58,213,25.06,11.39,-20,1
1686110179,2023-06-07 05:56,42.38,991.98,1017.64,213,25.07,11.42,-20,1
1686110479,2023-06-07 06:01,42.43,991.99,1017.65,213,25.07,11.44,-20,1
1686110780,2023-06-07 06:06,42.38,992.00,1017.66,213,25.08,11.42,-20,1
1686111080,2023-06-07 06:11,42.41,991.93,1017.60,213,25.06,11.42,-20,1
1686111380,2023-06-07 06:16,42.35,991.94,1017.60,213,25.06,11.40,-20,1
1686111680,2023-06-07 06:21,42.48,991.90,1017.57,213,25.06,11.44,-20,1
1686111980,2023-06-07 06:26,42.43,991.94,1017.60,213,25.06,11.43,-20,1
1686112281,2023-06-07 06:31,42.46,991.99,1017.65,213,25.07,11.44,-20,1
1686112581,2023-06-07 06:36,42.41,992.03,1017.69,213,25.06,11.42,-20,1
1686112881,2023-06-07 06:41,42.43,992.03,1017.70,213,25.06,11.43,-20,1
1686113181,2023-06-07 06:46,42.50,992.06,1017.72,213,25.07,11.46,-20,1
1686113481,2023-06-07 06:51,42.49,992.06,1017.73,213,25.08,11.47,-21,1
1686113781,2023-06-07 06:56,42.50,992.07,1017.74,213,25.08,11.47,-20,1
1686114082,2023-06-07 07:01,42.48,992.11,1017.77,213,25.09,11.47,-20,1
1686114382,2023-06-07 07:06,42.42,992.12,1017.78,213,25.10,11.46,-20,1
1686114682,2023-06-07 07:11,52.78,992.23,1017.89,213,24.06,13.84,-20,1
1686114982,2023-06-07 07:16,57.37,992.16,1017.82,213,22.87,14.02,-21,1
1686115282,2023-06-07 07:21,53.56,992.11,1017.77,213,23.15,13.22,-21,1
1686115582,2023-06-07 07:26,57.72,992.08,1017.74,213,22.45,13.72,-21,1
1686115882,2023-06-07 07:31,56.36,992.09,1017.75,213,22.50,13.40,-21,1
1686116182,2023-06-07 07:36,53.98,992.10,1017.77,213,23.25,13.44,-21,1
1686116483,2023-06-07 07:41,53.00,992.11,1017.77,213,23.69,13.56,-21,1
1686116783,2023-06-07 07:46,53.72,992.12,1017.78,213,23.83,13.90,-20,1
1686117083,2023-06-07 07:51,53.69,992.15,1017.81,213,24.06,14.11,-20,1
1686117383,2023-06-07 07:56,51.92,992.17,1017.84,213,24.24,13.76,-20,1
1686117683,2023-06-07 08:01,51.39,992.21,1017.87,213,24.43,13.77,-19,1
1686117983,2023-06-07 08:06,50.02,992.23,1017.89,213,24.69,13.60,-20,1
1686118283,2023-06-07 08:11,51.24,992.22,1017.88,213,24.96,14.22,-21,1
1686118584,2023-06-07 08:16,51.79,992.23,1017.90,213,24.51,13.96,-20,1
1686118884,2023-06-07 08:21,51.19,992.26,1017.93,213,24.63,13.90,-20,1
1686119184,2023-06-07 08:26,51.24,992.27,1017.93,213,24.60,13.89,-20,1
1686119484,2023-06-07 08:31,52.02,992.28,1017.94,213,24.65,14.16,-20,1
1686119784,2023-06-07 08:36,50.87,992.23,1017.89,213,24.51,13.69,-22,1
1686120085,2023-06-07 08:41,50.80,992.24,1017.90,213,24.48,13.64,-20,1
1686120385,2023-06-07 08:46,50.62,992.22,1017.88,213,24.97,14.04,-20,1
1686120685,2023-06-07 08:51,52.48,992.28,1017.94,213,24.55,14.21,-20,1
1686120985,2023-06-07 08:56,52.35,992.22,1017.89,213,24.43,14.06,-20,1
1686121285,2023-06-07 09:01,51.06,992.27,1017.93,213,24.75,13.97,-20,1
1686121586,2023-06-07 09:06,51.22,992.25,1017.91,213,24.48,13.77,-20,1
1686121886,2023-06-07 09:11,52.19,992.23,1017.90,213,24.38,13.96,-22,1
1686122186,2023-06-07 09:16,51.37,992.26,1017.92,213,24.55,13.88,-20,1
1686122487,2023-06-07 09:21,51.49,992.26,1017.93,213,24.45,13.82,-20,1
1686122787,2023-06-07 09:26,51.51,992.31,1017.97,213,24.47,13.85,-21,1
1686123087,2023-06-07 09:31,51.50,992.35,1018.01,213,24.48,13.85,-21,1
1686123387,2023-06-07 09:36,51.53,992.34,1018.01,213,24.54,13.92,-19,1
1686123687,2023-06-07 09:41,51.50,992.30,1017.96,213,24.63,13.99,-20,1
1686123988,2023-06-07 09:46,52.81,992.29,1017.95,213,23.89,13.69,-20,1
1686124288,2023-06-07 09:51,52.06,992.25,1017.92,213,24.34,13.89,-20,1
1686124588,2023-06-07 09:56,51.88,992.31,1017.97,213,24.48,13.96,-19,1
1686124888,2023-06-07 10:01,52.41,992.32,1017.98,213,24.20,13.86,-20,1
1686125188,2023-06-07 10:06,51.62,992.27,1017.93,213,24.41,13.82,-21,1
1686125488,2023-06-07 10:11,51.86,992.27,1017.94,213,24.26,13.76,-20,1
1686125788,2023-06-07 10:16,50.79,992.27,1017.93,213,24.50,13.66,-20,1
1686126089,2023-06-07 10:21,50.59,992.27,1017.93,213,24.73,13.81,-20,1
1686126389,2023-06-07 10:26,50.72,992.31,1017.97,213,24.68,13.80,-21,1
1686126689,2023-06-07 10:31,50.53,992.29,1017.96,213,24.89,13.94,-20,1
1686126989,2023-06-07 10:36,50.24,992.26,1017.93,213,24.86,13.82,-21,1
1686127289,2023-06-07 10:41,49.02,992.22,1017.88,213,25.11,13.67,-21,1
1686127589,2023-06-07 10:46,49.69,992.17,1017.83,213,24.90,13.69,-21,1
1686127890,2023-06-07 10:51,49.50,992.11,1017.77,213,24.91,13.64,-21,1
1686128190,2023-06-07 10:56,49.16,992.11,1017.77,213,25.06,13.67,-20,1
1686128490,2023-06-07 11:01,49.74,992.10,1017.76,213,24.86,13.67,-20,1
1686128790,2023-06-07 11:06,49.94,992.10,1017.76,213,24.83,13.70,-21,1
1686129091,2023-06-07 11:11,48.72,992.13,1017.79,213,25.12,13.59,-21,1
1686129391,2023-06-07 11:16,48.73,992.16,1017.83,213,25.07,13.54,-20,1
1686129691,2023-06-07 11:21,49.58,992.29,1017.95,213,24.76,13.52,-21,1
1686129991,2023-06-07 11:26,50.37,992.34,1018.00,213,24.48,13.51,-21,1
1686130292,2023-06-07 11:31,50.39,992.28,1017.94,213,24.55,13.58,-20,1
1686130895,2023-06-07 11:41,49.64,992.14,1017.80,213,24.76,13.54,-21,1
1686131195,2023-06-07 11:46,50.06,992.09,1017.75,213,24.70,13.62,-20,1
1686131496,2023-06-07 11:51,50.35,992.11,1017.78,213,24.51,13.53,-20,1
1686131796,2023-06-07 11:56,48.72,992.08,1017.75,213,24.85,13.34,-21,1
1686132096,2023-06-07 12:01,49.21,992.12,1017.78,213,24.73,13.38,-20,1
1686132396,2023-06-07 12:06,50.36,992.14,1017.80,213,24.27,13.31,-20,1
1686132697,2023-06-07 12:11,49.67,992.03,1017.69,213,24.47,13.29,-20,1
1686132997,2023-06-07 12:16,50.20,992.02,1017.68,213,24.45,13.43,-28,1
1686133297,2023-06-07 12:21,50.14,992.03,1017.70,213,24.38,13.35,-21,1
1686133598,2023-06-07 12:26,50.13,992.02,1017.68,213,24.38,13.35,-20,1
1686133898,2023-06-07 12:31,49.74,991.98,1017.64,213,24.49,13.33,-19,1
1686134198,2023-06-07 12:36,49.80,991.91,1017.57,213,24.47,13.33,-21,1
1686134499,2023-06-07 12:41,50.01,991.97,1017.64,213,24.49,13.41,-20,1
1686134799,2023-06-07 12:46,49.21,991.86,1017.53,213,24.62,13.28,-20,1
1686135099,2023-06-07 12:51,49.02,991.86,1017.53,213,24.57,13.18,-20,1
1686135399,2023-06-07 12:56,48.83,991.71,1017.37,213,24.80,13.33,-20,1
1686135700,2023-06-07 13:01,48.88,991.68,1017.35,213,24.79,13.33,-20,1
1686136000,2023-06-07 13:06,50.03,991.80,1017.46,213,24.51,13.44,-20,1
1686136300,2023-06-07 13:11,49.54,991.80,1017.46,213,24.61,13.37,-19,1
1686136601,2023-06-07 13:16,50.14,991.89,1017.55,213,24.43,13.39,-20,1
1686136901,2023-06-07 13:21,51.44,991.97,1017.63,213,24.16,13.54,-20,1
1686137201,2023-06-07 13:26,50.04,991.96,1017.62,213,24.44,13.37,-21,1
1686137501,2023-06-07 13:31,51.33,992.00,1017.66,213,24.18,13.52,-21,1
1686137802,2023-06-07 13:36,51.73,992.09,1017.76,213,24.01,13.49,-20,1
1686138102,2023-06-07 13:41,51.16,991.99,1017.65,213,24.29,13.58,-21,1
1686138402,2023-06-07 13:46,50.66,992.05,1017.71,213,24.52,13.64,-25,1
1686138702,2023-06-07 13:51,52.00,992.00,1017.66,213,24.18,13.72,-20,1
1686139003,2023-06-07 13:56,51.52,991.99,1017.66,213,24.25,13.65,-20,1
1686139303,2023-06-07 14:01,51.34,991.94,1017.60,213,24.25,13.59,-20,1
1686139603,2023-06-07 14:06,52.70,992.09,1017.76,213,23.91,13.68,-20,1
1686139903,2023-06-07 14:11,51.98,992.03,1017.69,213,24.02,13.57,-21,1
1686140204,2023-06-07 14:16,51.81,991.98,1017.65,213,24.03,13.53,-21,1
1686140504,2023-06-07 14:21,50.97,991.94,1017.61,213,24.40,13.62,-20,1
1686140804,2023-06-07 14:26,50.29,991.94,1017.61,213,24.42,13.43,-20,1
1686141105,2023-06-07 14:31,50.89,991.86,1017.53,213,24.18,13.39,-20,1
1686141405,2023-06-07 14:36,50.70,991.81,1017.48,213,24.20,13.35,-21,1
1686141705,2023-06-07 14:41,51.06,991.83,1017.50,213,24.20,13.46,-20,1
1686142005,2023-06-07 14:46,51.11,991.83,1017.49,213,24.32,13.59,-20,1
1686142306,2023-06-07 14:51,51.18,991.74,1017.41,213,24.16,13.46,-21,1
1686142606,2023-06-07 14:56,50.98,991.69,1017.35,213,24.27,13.50,-21,1
1686142906,2023-06-07 15:01,51.21,991.66,1017.33,213,24.33,13.63,-20,1
1686143207,2023-06-07 15:06,50.21,991.56,1017.23,213,24.60,13.57,-21,1
1686143507,2023-06-07 15:11,50.08,991.69,1017.35,213,24.27,13.23,-29,1
1686143807,2023-06-07 15:16,50.27,991.66,1017.32,213,24.28,13.30,-20,1
1686144107,2023-06-07 15:21,49.63,991.67,1017.33,213,24.32,13.14,-22,1
1686144408,2023-06-07 15:26,50.24,991.66,1017.32,213,24.19,13.20,-21,1
1686144708,2023-06-07 15:31,50.25,991.77,1017.44,213,24.11,13.13,-21,1
1686145008,2023-06-07 15:36,50.02,991.65,1017.32,213,24.21,13.16,-21,1
1686145308,2023-06-07 15:41,49.65,991.55,1017.21,213,24.33,13.15,-21,1
1686145609,2023-06-07 15:46,49.49,991.53,1017.19,213,24.39,13.16,-20,1
1686145909,2023-06-07 15:51,49.43,991.50,1017.16,213,24.59,13.32,-20,1
1686146209,2023-06-07 15:56,50.57,991.61,1017.27,213,24.33,13.43,-21,1
1686146509,2023-06-07 16:01,51.18,991.70,1017.36,213,24.14,13.44,-21,1
1686146810,2023-06-07 16:06,51.69,991.64,1017.30,213,24.05,13.51,-21,1
1686147110,2023-06-07 16:11,52.02,991.69,1017.35,213,24.27,13.81,-21,1
1686147410,2023-06-07 16:16,51.01,991.60,1017.26,213,24.31,13.55,-21,1
1686147710,2023-06-07 16:21,52.35,991.61,1017.27,213,24.25,13.89,-20,1
1686148011,2023-06-07 16:26,52.65,991.57,1017.23,213,24.16,13.90,-20,1
1686148311,2023-06-07 16:31,52.42,991.52,1017.18,213,24.43,14.08,-21,1
1686148611,2023-06-07 16:36,51.05,991.51,1017.17,213,24.40,13.64,-20,1
1686148911,2023-06-07 16:41,52.65,991.60,1017.27,213,24.27,14.00,-21,1
1686149212,2023-06-07 16:46,51.66,991.56,1017.22,213,24.34,13.77,-19,1
1686149512,2023-06-07 16:51,51.43,991.51,1017.17,213,24.28,13.65,-20,1
1686149812,2023-06-07 16:56,51.39,991.47,1017.13,213,24.26,13.62,-21,1
1686150113,2023-06-07 17:01,51.00,991.61,1017.28,213,24.42,13.65,-21,1
1686150413,2023-06-07 17:06,51.69,991.56,1017.22,213,24.23,13.68,-20,1
1686150713,2023-06-07 17:11,51.41,991.55,1017.21,213,24.19,13.56,-20,1
1686151014,2023-06-07 17:16,50.91,991.56,1017.22,213,24.33,13.54,-20,1
1686151314,2023-06-07 17:21,50.85,991.61,1017.28,213,24.05,13.26,-21,1
1686151614,2023-06-07 17:26,50.70,991.61,1017.27,213,24.03,13.20,-20,1
1686151914,2023-06-07 17:31,50.37,991.64,1017.30,213,24.31,13.36,-19,1
1686152214,2023-06-07 17:36,51.09,991.72,1017.38,213,24.14,13.42,-20,1
1686152515,2023-06-07 17:41,51.46,991.62,1017.29,213,24.09,13.48,-21,1
1686152815,2023-06-07 17:46,50.85,991.66,1017.32,213,24.21,13.41,-21,1
1686153115,2023-06-07 17:51,52.08,991.65,1017.32,213,24.13,13.70,-21,1
1686153416,2023-06-07 17:56,51.91,991.69,1017.36,213,24.08,13.60,-21,1
1686153716,2023-06-07 18:01,53.93,991.75,1017.41,213,23.95,14.07,-21,1
1686154016,2023-06-07 18:06,53.62,991.80,1017.46,213,23.85,13.89,-20,1
1686154316,2023-06-07 18:11,53.36,991.90,1017.56,213,23.79,13.76,-21,1
1686154617,2023-06-07 18:16,52.91,991.86,1017.53,213,24.02,13.84,-21,1
1686154917,2023-06-07 18:21,53.93,991.87,1017.54,213,24.04,14.16,-21,1
1686155217,2023-06-07 18:26,54.31,991.84,1017.50,213,24.02,14.25,-21,1
1686155517,2023-06-07 18:31,53.64,991.86,1017.52,213,24.26,14.28,-20,1
1686155818,2023-06-07 18:36,53.69,991.83,1017.49,213,24.58,14.59,-20,1
1686156118,2023-06-07 18:41,54.19,991.77,1017.43,213,24.56,14.71,-20,1
1686156418,2023-06-07 18:46,52.80,991.76,1017.42,213,24.96,14.68,-20,1
1686156718,2023-06-07 18:51,53.00,991.73,1017.39,213,24.92,14.70,-20,1
1686157019,2023-06-07 18:56,51.31,991.74,1017.40,213,24.98,14.26,-20,1
1686157319,2023-06-07 19:01,54.22,991.74,1017.40,213,24.95,15.08,-20,1
1686157619,2023-06-07 19:06,52.35,991.71,1017.37,213,24.72,14.33,-21,1
1686157920,2023-06-07 19:12,52.23,991.69,1017.35,213,24.55,14.13,-21,1
1686158220,2023-06-07 19:17,54.43,991.68,1017.34,213,24.30,14.54,-20,1
1686158520,2023-06-07 19:22,54.62,991.66,1017.32,213,23.68,14.02,-20,1
1686158820,2023-06-07 19:27,55.92,991.63,1017.29,213,23.39,14.11,-20,1
1686159121,2023-06-07 19:32,56.40,991.76,1017.43,213,23.16,14.03,-20,1
1686159421,2023-06-07 19:37,56.94,991.80,1017.47,213,22.96,13.99,-20,1
1686159721,2023-06-07 19:42,57.61,991.80,1017.46,213,22.82,14.04,-21,1
1686160021,2023-06-07 19:47,56.21,991.82,1017.49,213,23.31,14.12,-20,1
1686160322,2023-06-07 19:52,56.39,991.86,1017.52,213,23.69,14.52,-20,1
1686160622,2023-06-07 19:57,55.86,991.84,1017.51,213,23.99,14.65,-20,1
1686160922,2023-06-07 20:02,55.25,991.81,1017.47,213,24.38,14.85,-20,1
1686161222,2023-06-07 20:07,54.97,991.85,1017.51,213,24.22,14.62,-21,1
1686161523,2023-06-07 20:12,56.45,991.88,1017.55,213,23.77,14.61,-21,1
1686161823,2023-06-07 20:17,56.88,991.99,1017.65,213,23.61,14.58,-20,1
1686162123,2023-06-07 20:22,57.36,991.97,1017.64,213,23.40,14.51,-20,1
1686162423,2023-06-07 20:27,57.51,992.00,1017.66,213,23.41,14.56,-20,1
1686162723,2023-06-07 20:32,56.39,992.00,1017.66,213,23.63,14.46,-21,1
1686163024,2023-06-07 20:37,55.98,991.98,1017.64,213,23.74,14.46,-21,1
1686163324,2023-06-07 20:42,54.82,992.04,1017.70,213,23.83,14.21,-20,1
1686163624,2023-06-07 20:47,55.65,991.94,1017.61,213,23.89,14.50,-20,1
1686163924,2023-06-07 20:52,54.15,991.94,1017.60,213,24.17,14.34,-21,1
1686164225,2023-06-07 20:57,54.39,991.99,1017.65,213,24.19,14.43,-21,1
1686164525,2023-06-07 21:02,55.01,992.11,1017.77,213,23.81,14.25,-20,1
1686164825,2023-06-07 21:07,54.65,992.12,1017.78,213,24.00,14.32,-21,1
1686165125,2023-06-07 21:12,53.84,992.18,1017.84,213,24.26,14.33,-21,1
1686165425,2023-06-07 21:17,54.38,992.30,1017.97,213,24.20,14.43,-20,1
1686165726,2023-06-07 21:22,54.76,992.38,1018.04,213,24.07,14.42,-20,1
1686166026,2023-06-07 21:27,54.44,992.35,1018.01,213,24.09,14.35,-20,1
1686166326,2023-06-07 21:32,54.40,992.39,1018.05,213,24.18,14.42,-20,1
1686166626,2023-06-07 21:37,56.34,992.42,1018.09,213,23.78,14.59,-20,1
1686166927,2023-06-07 21:42,56.71,992.41,1018.07,213,23.74,14.65,-21,1
1686167227,2023-06-07 21:47,55.19,992.39,1018.05,213,24.01,14.49,-20,1
1686167527,2023-06-07 21:52,55.81,992.37,1018.03,213,24.02,14.67,-20,1
1686167827,2023-06-07 21:57,56.37,992.41,1018.07,213,23.72,14.54,-21,1
1686168127,2023-06-07 22:02,57.31,992.43,1018.09,213,23.63,14.72,-20,1
1686168428,2023-06-07 22:07,58.13,992.44,1018.10,213,23.48,14.79,-20,1
1686168728,2023-06-07 22:12,58.70,992.36,1018.02,213,23.26,14.74,-20,1
1686169028,2023-06-07 22:17,58.22,992.39,1018.06,213,23.50,14.84,-19,1
1686169328,2023-06-07 22:22,57.37,992.36,1018.02,213,23.55,14.66,-20,1
1686169629,2023-06-07 22:27,55.50,992.32,1017.99,213,24.03,14.59,-20,1
1686169929,2023-06-07 22:32,54.65,992.32,1017.98,213,24.33,14.63,-20,1
1686170229,2023-06-07 22:37,53.83,992.36,1018.02,213,24.54,14.59,-20,1
1686170529,2023-06-07 22:42,53.21,992.34,1018.00,213,24.71,14.57,-20,1
1686170830,2023-06-07 22:47,52.79,992.31,1017.98,213,24.85,14.57,-20,1
1686171130,2023-06-07 22:52,52.33,992.33,1017.99,213,24.95,14.53,-21,1
1686171430,2023-06-07 22:57,51.96,992.38,1018.04,213,25.03,14.50,-20,1
1686171730,2023-06-07 23:02,51.78,992.37,1018.03,213,25.08,14.49,-20,1
1686172031,2023-06-07 23:07,51.21,992.37,1018.04,213,25.12,14.36,-21,1
1686172331,2023-06-07 23:12,51.14,992.44,1018.11,213,25.16,14.37,-20,1
1686172631,2023-06-07 23:17,50.77,992.44,1018.10,213,25.19,14.28,-21,1
1686172931,2023-06-07 23:22,50.73,992.46,1018.12,213,25.21,14.29,-19,1
1686173231,2023-06-07 23:27,50.66,992.38,1018.05,213,25.22,14.28,-19,1
1686173532,2023-06-07 23:32,50.49,992.42,1018.08,213,25.23,14.24,-20,1
1686173832,2023-06-07 23:37,50.28,992.39,1018.05,213,25.23,14.17,-19,1
1686174132,2023-06-07 23:42,50.23,992.37,1018.03,213,25.24,14.17,-19,1
1686174432,2023-06-07 23:47,50.06,992.32,1017.98,213,25.24,14.11,-19,1
1686174733,2023-06-07 23:52,50.16,992.29,1017.95,213,25.24,14.15,-19,1
1686175033,2023-06-07 23:57,49.99,992.27,1017.93,213,25.25,14.10,-20,1