1686175333,2023-06-08 00:02,49.91,992.27,1017.93,213,25.24,14.07,-19,1
1686175633,2023-06-08 00:07,49.92,992.23,1017.89,213,25.24,14.07,-19,1
1686175934,2023-06-08 00:12,49.78,992.25,1017.91,213,25.24,14.03,-20,1
1686176234,2023-06-08 00:17,49.41,992.15,1017.82,213,25.24,13.91,-19,1
1686176534,2023-06-08 00:22,49.41,992.14,1017.80,213,25.24,13.91,-19,1
1686176834,2023-06-08 00:27,49.58,992.10,1017.76,213,25.24,13.97,-19,1
1686177135,2023-06-08 00:32,49.19,992.05,1017.71,213,25.23,13.83,-19,1
1686177435,2023-06-08 00:37,49.09,992.04,1017.70,213,25.23,13.80,-20,1
1686177735,2023-06-08 00:42,48.81,992.03,1017.69,213,25.23,13.72,-19,1
1686178035,2023-06-08 00:47,48.95,991.99,1017.65,213,25.22,13.75,-21,1
1686178335,2023-06-08 00:52,48.73,992.01,1017.67,213,25.22,13.68,-19,1
1686178636,2023-06-08 00:57,48.63,992.04,1017.70,213,25.21,13.64,-19,1
1686178936,2023-06-08 01:02,48.50,992.05,1017.71,213,25.21,13.60,-20,1
1686179236,2023-06-08 01:07,48.41,992.01,1017.68,213,25.20,13.56,-19,1
1686179536,2023-06-08 01:12,48.35,992.03,1017.69,213,25.20,13.54,-21,1
1686179837,2023-06-08 01:17,48.29,991.98,1017.64,213,25.20,13.52,-20,1
1686180137,2023-06-08 01:22,48.22,991.94,1017.60,213,25.19,13.49,-20,1
1686180437,2023-06-08 01:27,48.18,991.95,1017.61,213,25.19,13.48,-19,1
1686180737,2023-06-08 01:32,48.13,991.96,1017.62,213,25.18,13.45,-20,1
1686181038,2023-06-08 01:37,47.90,991.95,1017.61,213,25.18,13.38,-20,1
1686181338,2023-06-08 01:42,48.02,991.88,1017.55,213,25.16,13.40,-20,1
1686181638,2023-06-08 01:47,47.98,991.84,1017.50,213,25.15,13.38,-19,1
1686181938,2023-06-08 01:52,47.67,991.83,1017.49,213,25.15,13.28,-19,1
1686182239,2023-06-08 01:57,47.70,991.84,1017.50,213,25.14,13.28,-20,1
1686182539,2023-06-08 02:02,47.51,991.86,1017.52,213,25.14,13.22,-19,1
1686182839,2023-06-08 02:07,47.51,991.84,1017.50,213,25.13,13.21,-20,1
1686183139,2023-06-08 02:12,47.41,991.85,1017.51,213,25.13,13.18,-19,1
1686183440,2023-06-08 02:17,47.29,991.85,1017.52,213,25.12,13.13,-20,1
1686183740,2023-06-08 02:22,47.28,991.85,1017.51,213,25.11,13.12,-20,1
1686184040,2023-06-08 02:27,47.25,991.85,1017.52,213,25.10,13.10,-20,1
1686184340,2023-06-08 02:32,47.12,991.90,1017.56,213,25.10,13.06,-20,1
1686184640,2023-06-08 02:37,47.07,991.91,1017.58,213,25.10,13.04,-20,1
1686184941,2023-06-08 02:42,46.97,991.88,1017.54,213,25.09,13.00,-20,1
1686185241,2023-06-08 02:47,46.90,991.89,1017.55,213,25.09,12.98,-20,1
1686185541,2023-06-08 02:52,46.87,991.88,1017.54,213,25.08,12.96,-20,1
1686185841,2023-06-08 02:57,46.83,991.86,1017.52,213,25.07,12.94,-20,1
1686186141,2023-06-08 03:02,46.79,991.88,1017.55,213,25.07,12.92,-21,1
1686186441,2023-06-08 03:07,46.72,991.87,1017.53,213,25.06,12.89,-20,1
1686186741,2023-06-08 03:12,46.63,991.84,1017.50,213,25.05,12.85,-20,1
1686187042,2023-06-08 03:17,46.66,991.84,1017.50,213,25.04,12.85,-21,1
1686187342,2023-06-08 03:22,46.57,991.79,1017.46,213,25.04,12.82,-20,1
1686187642,2023-06-08 03:27,46.52,991.80,1017.46,213,25.03,12.80,-20,1
1686187942,2023-06-08 03:32,46.41,991.81,1017.47,213,25.03,12.76,-20,1
1686188242,2023-06-08 03:37,46.41,991.83,1017.49,213,25.02,12.75,-21,1
1686188542,2023-06-08 03:42,46.34,991.85,1017.51,213,25.02,12.73,-18,1
1686188842,2023-06-08 03:47,46.31,991.86,1017.52,213,25.01,12.71,-19,1
1686189142,2023-06-08 03:52,46.25,991.87,1017.53,213,25.01,12.69,-20,1
1686189442,2023-06-08 03:57,46.21,991.85,1017.51,213,25.00,12.67,-19,1
1686189743,2023-06-08 04:02,46.11,991.89,1017.55,213,25.00,12.63,-20,1
1686190043,2023-06-08 04:07,46.10,991.89,1017.55,213,24.99,12.62,-20,1
1686190343,2023-06-08 04:12,46.01,991.97,1017.63,213,24.99,12.59,-19,1
1686190643,2023-06-08 04:17,45.99,992.04,1017.70,213,24.99,12.58,-20,1
1686190943,2023-06-08 04:22,45.87,992.04,1017.70,213,25.00,12.56,-20,1
1686191243,2023-06-08 04:27,45.86,992.03,1017.69,213,24.99,12.54,-20,1
1686191543,2023-06-08 04:32,45.85,992.02,1017.68,213,24.99,12.54,-20,1
1686191844,2023-06-08 04:37,45.75,992.01,1017.67,213,24.99,12.50,-20,1
1686192144,2023-06-08 04:42,45.77,992.00,1017.67,213,24.99,12.51,-20,1
1686192444,2023-06-08 04:47,45.66,992.00,1017.66,213,24.99,12.47,-19,1
1686192744,2023-06-08 04:52,45.59,992.00,1017.67,213,24.98,12.44,-20,1
1686193044,2023-06-08 04:57,45.62,992.02,1017.68,213,24.99,12.46,-20,1
1686193345,2023-06-08 05:02,45.54,992.03,1017.69,213,24.99,12.44,-20,1
1686193645,2023-06-08 05:07,45.52,992.02,1017.68,213,24.99,12.43,-20,1
1686193945,2023-06-08 05:12,45.45,992.08,1017.74,213,24.99,12.41,-20,1
1686194245,2023-06-08 05:17,45.37,992.09,1017.75,213,24.99,12.38,-20,1
1686194545,2023-06-08 05:22,45.44,992.06,1017.72,213,24.98,12.39,-20,1
1686194845,2023-06-08 05:27,45.33,992.12,1017.79,213,24.98,12.36,-20,1
1686195146,2023-06-08 05:32,45.26,992.12,1017.79,213,24.99,12.34,-20,1
1686195446,2023-06-08 05:37,45.29,992.12,1017.78,213,24.99,12.35,-19,1
1686195746,2023-06-08 05:42,45.23,992.08,1017.74,213,24.99,12.33,-20,1
1686196046,2023-06-08 05:47,45.15,992.07,1017.74,213,25.00,12.31,-19,1
1686196346,2023-06-08 05:52,45.15,992.05,1017.71,213,25.00,12.31,-20,1
1686196646,2023-06-08 05:57,45.10,992.02,1017.69,213,25.01,12.31,-20,1
1686196946,2023-06-08 06:02,45.07,991.98,1017.64,213,25.01,12.30,-20,1
1686197247,2023-06-08 06:07,45.00,991.93,1017.60,213,25.02,12.28,-20,1
1686197547,2023-06-08 06:12,44.93,991.93,1017.59,213,25.02,12.26,-20,1
1686197847,2023-06-08 06:17,44.92,991.91,1017.57,213,25.02,12.26,-19,1
1686198147,2023-06-08 06:22,44.90,991.92,1017.59,213,25.02,12.25,-20,1
1686198447,2023-06-08 06:27,44.92,991.93,1017.59,213,25.03,12.26,-20,1
1686198747,2023-06-08 06:32,44.83,991.92,1017.59,213,25.03,12.23,-20,1
1686199047,2023-06-08 06:37,44.79,991.95,1017.61,213,25.03,12.22,-20,1
1686199347,2023-06-08 06:42,44.74,991.97,1017.63,213,25.02,12.19,-20,1
1686199648,2023-06-08 06:47,44.73,991.97,1017.64,213,25.02,12.19,-20,1
1686199948,2023-06-08 06:52,44.79,992.02,1017.68,213,25.03,12.22,-20,1
1686200248,2023-06-08 06:57,44.74,992.10,1017.76,213,25.03,12.20,-19,1
1686200548,2023-06-08 07:02,44.68,992.06,1017.73,213,25.03,12.18,-20,1
1686200848,2023-06-08 07:07,44.64,992.08,1017.75,213,25.03,12.17,-20,1
1686201148,2023-06-08 07:12,44.62,992.10,1017.77,213,25.04,12.17,-20,1
1686201449,2023-06-08 07:17,44.54,992.13,1017.80,213,25.04,12.14,-20,1
1686201749,2023-06-08 07:22,44.57,992.22,1017.88,213,25.04,12.15,-20,1
1686202049,2023-06-08 07:27,44.55,992.27,1017.93,213,25.04,12.15,-20,1
1686202349,2023-06-08 07:32,44.47,992.30,1017.96,213,25.05,12.13,-20,1
1686202649,2023-06-08 07:37,44.47,992.32,1017.98,213,25.05,12.13,-20,1
1686202950,2023-06-08 07:42,44.41,992.29,1017.95,213,25.05,12.11,-20,1
1686203250,2023-06-08 07:47,44.44,992.30,1017.96,213,25.04,12.11,-20,1
1686203550,2023-06-08 07:52,44.49,992.28,1017.94,213,25.04,12.13,-20,1
1686203850,2023-06-08 07:57,44.38,992.31,1017.97,213,25.05,12.10,-19,1
1686204150,2023-06-08 08:02,44.29,992.30,1017.96,213,25.05,12.07,-19,1
1686204451,2023-06-08 08:07,44.21,992.34,1018.00,213,25.07,12.06,-20,1
1686205054,2023-06-08 08:17,44.09,992.41,1018.08,213,25.11,12.05,-20,1
1686205354,2023-06-08 08:22,44.07,992.41,1018.07,213,25.11,12.05,-19,1
1686205655,2023-06-08 08:27,44.00,992.37,1018.04,213,25.12,12.03,-20,1
1686205955,2023-06-08 08:32,44.06,992.41,1018.07,213,25.14,12.07,-19,1
1686206255,2023-06-08 08:37,43.98,992.40,1018.06,213,25.15,12.05,-20,1
1686206555,2023-06-08 08:42,43.98,992.45,1018.11,213,25.16,12.06,-19,1
1686206855,2023-06-08 08:47,43.94,992.42,1018.08,213,25.17,12.05,-20,1
1686207156,2023-06-08 08:52,43.90,992.40,1018.06,213,25.18,12.05,-20,1
1686207456,2023-06-08 08:57,43.88,992.42,1018.09,213,25.18,12.04,-21,1
1686207756,2023-06-08 09:02,43.79,992.42,1018.08,213,25.22,12.05,-20,1
1686208056,2023-06-08 09:07,43.76,992.46,1018.13,213,25.23,12.05,-19,1
1686208357,2023-06-08 09:12,43.71,992.49,1018.16,213,25.24,12.04,-20,1
1686208657,2023-06-08 09:17,43.70,992.51,1018.17,213,25.24,12.03,-20,1
1686208957,2023-06-08 09:22,43.65,992.51,1018.18,213,25.26,12.04,-20,1
1686209257,2023-06-08 09:27,43.63,992.50,1018.16,213,25.26,12.03,-20,1
1686209558,2023-06-08 09:32,43.61,992.51,1018.18,213,25.26,12.02,-20,1
1686209858,2023-06-08 09:37,43.57,992.56,1018.23,213,25.25,12.00,-20,1
1686210158,2023-06-08 09:42,43.58,992.56,1018.22,213,25.23,11.98,-20,1
1686210458,2023-06-08 09:47,43.56,992.61,1018.27,213,25.21,11.96,-20,1
1686210758,2023-06-08 09:52,43.58,992.59,1018.26,213,25.21,11.97,-20,1
1686211059,2023-06-08 09:57,43.57,992.57,1018.24,213,25.20,11.95,-20,1
1686211359,2023-06-08 10:02,43.57,992.61,1018.27,213,25.19,11.94,-20,1
1686211659,2023-06-08 10:07,43.57,992.60,1018.27,213,25.20,11.95,-20,1
1686211959,2023-06-08 10:12,43.54,992.62,1018.28,213,25.21,11.95,-20,1
1686212260,2023-06-08 10:17,43.48,992.64,1018.30,213,25.24,11.96,-20,1
1686212560,2023-06-08 10:22,43.41,992.56,1018.22,213,25.28,11.97,-21,1
1686212860,2023-06-08 10:27,43.35,992.54,1018.21,213,25.31,11.98,-20,1
1686213160,2023-06-08 10:32,43.30,992.56,1018.22,213,25.36,12.00,-20,1
1686213460,2023-06-08 10:37,43.24,992.53,1018.19,213,25.40,12.02,-20,1
1686213761,2023-06-08 10:42,43.18,992.52,1018.18,213,25.42,12.02,-20,1
1686214061,2023-06-08 10:47,43.12,992.53,1018.20,213,25.46,12.03,-20,1
1686214361,2023-06-08 10:52,43.03,992.54,1018.20,213,25.49,12.03,-20,1
1686214661,2023-06-08 10:57,42.94,992.58,1018.24,213,25.50,12.00,-20,1
1686214962,2023-06-08 11:02,42.91,992.56,1018.22,213,25.52,12.01,-20,1
1686215262,2023-06-08 11:07,42.79,992.49,1018.15,213,25.56,12.00,-19,1
1686215562,2023-06-08 11:12,42.70,992.47,1018.13,213,25.61,12.02,-20,1
1686215862,2023-06-08 11:17,42.69,992.46,1018.12,213,25.63,12.03,-20,1
1686216163,2023-06-08 11:22,42.44,992.48,1018.15,213,25.70,12.00,-19,1
1686216463,2023-06-08 11:27,42.09,992.49,1018.15,213,25.79,11.96,-19,1
1686216763,2023-06-08 11:32,41.94,992.49,1018.16,213,25.84,11.95,-19,1
1686217063,2023-06-08 11:37,41.62,992.40,1018.07,213,25.97,11.95,-20,1
1686217363,2023-06-08 11:42,41.62,992.36,1018.02,213,25.99,11.97,-19,1
1686217664,2023-06-08 11:47,41.35,992.34,1018.00,213,26.11,11.98,-19,1
1686217964,2023-06-08 11:52,41.27,992.24,1017.91,213,26.13,11.97,-19,1
1686218264,2023-06-08 11:57,41.22,992.23,1017.89,213,26.17,11.98,-19,1
1686218564,2023-06-08 12:02,41.12,992.16,1017.83,213,26.22,11.99,-19,1
1686218864,2023-06-08 12:07,41.10,992.11,1017.77,213,26.21,11.97,-20,1
1686219165,2023-06-08 12:12,41.10,992.08,1017.75,213,26.19,11.96,-19,1
1686219465,2023-06-08 12:17,41.10,992.05,1017.72,213,26.18,11.95,-20,1
1686219765,2023-06-08 12:22,41.07,992.03,1017.69,213,26.16,11.92,-19,1
1686220065,2023-06-08 12:27,41.13,992.00,1017.66,213,26.14,11.93,-21,1
1686220366,2023-06-08 12:32,41.18,992.00,1017.66,213,26.14,11.94,-19,1
1686220666,2023-06-08 12:37,41.14,991.96,1017.63,213,26.16,11.94,-20,1
1686220966,2023-06-08 12:42,41.10,991.93,1017.60,213,26.15,11.92,-20,1
1686221266,2023-06-08 12:47,41.04,991.92,1017.58,213,26.17,11.92,-20,1
1686221567,2023-06-08 12:52,40.98,991.90,1017.57,213,26.17,11.90,-20,1
1686221867,2023-06-08 12:57,41.04,991.83,1017.49,213,26.14,11.89,-20,1
1686222167,2023-06-08 13:02,41.10,991.78,1017.44,213,26.12,11.89,-20,1
1686222467,2023-06-08 13:07,41.08,991.71,1017.38,213,26.10,11.87,-20,1
1686222768,2023-06-08 13:12,41.11,991.67,1017.34,213,26.08,11.86,-21,1
1686223068,2023-06-08 13:17,41.11,991.67,1017.33,213,26.08,11.86,-20,1
1686223368,2023-06-08 13:22,41.12,991.57,1017.24,213,26.09,11.88,-20,1
1686223668,2023-06-08 13:27,41.11,991.50,1017.16,213,26.08,11.86,-20,1
1686223969,2023-06-08 13:32,41.06,991.38,1017.04,213,26.08,11.85,-20,1
1686224269,2023-06-08 13:37,40.94,991.30,1016.96,213,26.10,11.82,-20,1
1686224569,2023-06-08 13:42,41.01,991.22,1016.88,213,26.11,11.85,-24,1
1686224869,2023-06-08 13:47,40.87,991.20,1016.87,213,26.14,11.83,-20,1
1686225169,2023-06-08 13:52,40.84,991.14,1016.80,213,26.15,11.83,-20,1
1686225470,2023-06-08 13:57,40.87,991.07,1016.74,213,26.15,11.84,-20,1
1686225770,2023-06-08 14:02,40.85,991.06,1016.72,213,26.14,11.82,-20,1
1686226070,2023-06-08 14:07,40.84,990.97,1016.63,213,26.13,11.81,-19,1
1686226370,2023-06-08 14:12,40.84,990.97,1016.63,213,26.13,11.81,-20,1
1686226671,2023-06-08 14:17,40.80,990.97,1016.64,213,26.14,11.80,-19,1
1686226971,2023-06-08 14:22,40.76,990.92,1016.58,213,26.14,11.79,-20,1
1686227271,2023-06-08 14:27,40.76,990.91,1016.58,213,26.16,11.81,-20,1
1686227571,2023-06-08 14:32,40.71,990.82,1016.49,213,26.16,11.79,-20,1
1686227872,2023-06-08 14:37,40.71,990.86,1016.52,213,26.15,11.78,-20,1
1686228172,2023-06-08 14:42,40.74,990.82,1016.48,213,26.14,11.78,-20,1
1686228472,2023-06-08 14:47,40.73,990.78,1016.44,213,26.13,11.77,-25,1
1686228772,2023-06-08 14:52,40.77,990.72,1016.38,213,26.11,11.76,-20,1
1686229072,2023-06-08 14:57,40.74,990.74,1016.40,213,26.09,11.74,-20,1
1686229373,2023-06-08 15:02,40.77,990.76,1016.42,213,26.08,11.74,-20,1
1686229673,2023-06-08 15:07,40.76,990.71,1016.37,213,26.08,11.74,-20,1
1686229973,2023-06-08 15:12,40.81,990.76,1016.43,213,26.05,11.72,-20,1
1686230274,2023-06-08 15:17,40.99,990.80,1016.46,213,26.03,11.77,-20,1
1686230574,2023-06-08 15:22,40.86,990.79,1016.46,213,26.02,11.72,-20,1
1686230874,2023-06-08 15:27,40.93,990.80,1016.46,213,26.00,11.72,-20,1
1686231174,2023-06-08 15:32,40.90,990.78,1016.45,213,25.98,11.70,-20,1
1686231474,2023-06-08 15:37,40.98,990.70,1016.37,213,25.98,11.73,-20,1
1686231775,2023-06-08 15:42,40.91,990.71,1016.37,213,25.97,11.69,-20,1
1686232075,2023-06-08 15:47,40.94,990.73,1016.40,213,25.96,11.69,-21,1
1686232375,2023-06-08 15:52,40.97,990.76,1016.42,213,25.96,11.70,-20,1
1686232675,2023-06-08 15:57,40.97,990.79,1016.46,213,25.95,11.69,-20,1
1686232976,2023-06-08 16:02,41.01,990.72,1016.38,213,25.95,11.71,-20,1
1686233276,2023-06-08 16:07,40.86,990.73,1016.39,213,25.95,11.65,-20,1
1686233576,2023-06-08 16:12,40.87,990.66,1016.32,213,25.94,11.65,-20,1
1686233876,2023-06-08 16:17,40.94,990.60,1016.27,213,25.93,11.67,-20,1
1686234177,2023-06-08 16:22,41.07,990.60,1016.26,213,25.91,11.70,-20,1
1686234477,2023-06-08 16:27,40.91,990.60,1016.26,213,25.91,11.64,-20,1
1686234777,2023-06-08 16:32,40.96,990.58,1016.24,213,25.90,11.65,-20,1
1686235077,2023-06-08 16:37,40.82,990.59,1016.26,213,25.90,11.59,-20,1
1686235377,2023-06-08 16:42,40.82,990.49,1016.16,213,25.90,11.59,-21,1
1686235678,2023-06-08 16:47,40.87,990.60,1016.26,213,25.89,11.61,-21,1
1686235978,2023-06-08 16:52,40.80,990.56,1016.23,213,25.89,11.58,-20,1
1686236278,2023-06-08 16:57,40.79,990.58,1016.25,213,25.88,11.57,-21,1
1686236578,2023-06-08 17:02,40.80,990.55,1016.21,213,25.88,11.57,-21,1
1686236879,2023-06-08 17:07,40.84,990.56,1016.23,213,25.88,11.58,-21,1
1686237179,2023-06-08 17:12,40.79,990.49,1016.16,213,25.88,11.57,-21,1
1686237479,2023-06-08 17:17,40.75,990.45,1016.11,213,25.88,11.55,-20,1
1686237779,2023-06-08 17:22,40.73,990.39,1016.05,213,25.87,11.54,-21,1
1686238080,2023-06-08 17:28,40.73,990.31,1015.97,213,25.88,11.55,-21,1
1686238380,2023-06-08 17:33,40.63,990.30,1015.96,213,25.87,11.50,-21,1
1686238680,2023-06-08 17:38,41.06,990.27,1015.93,213,25.87,11.66,-21,1
1686238980,2023-06-08 17:43,41.15,990.27,1015.94,213,25.86,11.68,-20,1
1686239280,2023-06-08 17:48,40.82,990.23,1015.90,213,25.84,11.54,-21,1
1686239581,2023-06-08 17:53,40.85,990.26,1015.92,213,25.84,11.55,-20,1
1686239881,2023-06-08 17:58,40.78,990.27,1015.93,213,25.84,11.53,-21,1
1686240181,2023-06-08 18:03,40.73,990.25,1015.91,213,25.83,11.50,-20,1
1686240481,2023-06-08 18:08,40.84,990.24,1015.90,213,25.82,11.53,-21,1
1686240781,2023-06-08 18:13,40.81,990.25,1015.91,213,25.80,11.50,-21,1
1686241082,2023-06-08 18:18,40.94,990.25,1015.91,213,25.79,11.54,-20,1
1686241382,2023-06-08 18:23,41.10,990.27,1015.93,213,25.78,11.59,-21,1
1686241682,2023-06-08 18:28,41.01,990.24,1015.90,213,25.78,11.56,-20,1
1686241982,2023-06-08 18:33,41.09,990.21,1015.87,213,25.77,11.58,-20,1
1686242283,2023-06-08 18:38,41.11,990.19,1015.86,213,25.77,11.59,-21,1
1686242583,2023-06-08 18:43,41.08,990.18,1015.84,213,25.75,11.56,-21,1
1686242883,2023-06-08 18:48,41.09,990.19,1015.85,213,25.74,11.55,-22,1
1686243183,2023-06-08 18:53,41.13,990.19,1015.85,213,25.73,11.56,-20,1
1686243484,2023-06-08 18:58,41.15,990.21,1015.87,213,25.72,11.56,-20,1
1686243784,2023-06-08 19:03,41.07,990.15,1015.82,213,25.70,11.51,-20,1
1686244084,2023-06-08 19:08,41.10,990.14,1015.80,213,25.68,11.50,-21,1
1686244384,2023-06-08 19:13,41.15,990.07,1015.74,213,25.67,11.51,-21,1
1686244685,2023-06-08 19:18,41.15,990.10,1015.76,213,25.67,11.51,-21,1
1686244985,2023-06-08 19:23,41.16,990.09,1015.75,213,25.66,11.51,-21,1
1686245285,2023-06-08 19:28,41.19,990.08,1015.74,213,25.65,11.51,-21,1
1686245585,2023-06-08 19:33,41.20,990.05,1015.72,213,25.64,11.50,-19,1
1686245886,2023-06-08 19:38,41.28,990.00,1015.66,213,25.63,11.52,-21,1
1686246186,2023-06-08 19:43,41.29,990.01,1015.67,213,25.62,11.52,-20,1
1686246486,2023-06-08 19:48,41.38,990.03,1015.69,213,25.60,11.53,-20,1
1686246786,2023-06-08 19:53,41.42,989.98,1015.64,213,25.59,11.54,-21,1
1686247086,2023-06-08 19:58,41.42,989.92,1015.58,213,25.57,11.52,-21,1
1686247387,2023-06-08 20:03,41.46,989.87,1015.53,213,25.56,11.52,-20,1
1686247687,2023-06-08 20:08,41.47,989.88,1015.54,213,25.55,11.52,-20,1
1686247987,2023-06-08 20:13,41.49,989.91,1015.57,213,25.55,11.53,-21,1
1686248287,2023-06-08 20:18,41.57,989.95,1015.62,213,25.54,11.55,-21,1
1686248588,2023-06-08 20:23,41.48,990.00,1015.67,213,25.54,11.51,-20,1
1686248888,2023-06-08 20:28,41.58,990.06,1015.73,213,25.52,11.53,-20,1
1686249188,2023-06-08 20:33,41.65,990.11,1015.77,213,25.51,11.55,-21,1
1686249488,2023-06-08 20:38,41.61,990.03,1015.69,213,25.50,11.53,-21,1
1686249789,2023-06-08 20:43,41.62,990.04,1015.70,213,25.49,11.52,-21,1
1686250089,2023-06-08 20:48,41.64,990.08,1015.74,213,25.48,11.52,-20,1
1686250389,2023-06-08 20:53,41.70,990.09,1015.75,213,25.47,11.53,-21,1
1686250689,2023-06-08 20:58,41.79,990.09,1015.76,213,25.46,11.55,-21,1
1686250990,2023-06-08 21:03,41.73,990.08,1015.74,213,25.45,11.53,-20,1
1686251290,2023-06-08 21:08,41.75,990.12,1015.78,213,25.44,11.52,-21,1
1686251590,2023-06-08 21:13,41.81,990.15,1015.81,213,25.42,11.53,-20,1
1686251890,2023-06-08 21:18,41.83,990.16,1015.82,213,25.41,11.52,-20,1
1686252191,2023-06-08 21:23,41.85,990.20,1015.86,213,25.41,11.53,-21,1
1686252491,2023-06-08 21:28,41.93,990.23,1015.89,213,25.39,11.54,-21,1
1686252791,2023-06-08 21:33,41.95,990.25,1015.91,213,25.39,11.55,-20,1
1686253091,2023-06-08 21:38,41.96,990.28,1015.94,213,25.37,11.54,-20,1
1686253392,2023-06-08 21:43,42.01,990.29,1015.95,213,25.37,11.55,-20,1
1686253692,2023-06-08 21:48,42.01,990.31,1015.97,213,25.36,11.54,-21,1
1686253992,2023-06-08 21:53,42.06,990.24,1015.90,213,25.35,11.56,-20,1
1686254292,2023-06-08 21:58,42.07,990.20,1015.86,213,25.34,11.55,-21,1
1686254593,2023-06-08 22:03,42.10,990.17,1015.83,213,25.33,11.55,-20,1
1686254893,2023-06-08 22:08,42.21,990.14,1015.80,213,25.32,11.58,-21,1
1686255193,2023-06-08 22:13,42.12,990.17,1015.84,213,25.32,11.55,-20,1
1686255493,2023-06-08 22:18,42.24,990.18,1015.85,213,25.31,11.58,-20,1
1686255794,2023-06-08 22:23,42.25,990.17,1015.83,213,25.31,11.59,-21,1
1686256094,2023-06-08 22:28,42.24,990.21,1015.87,213,25.30,11.57,-21,1
1686256394,2023-06-08 22:33,42.27,990.23,1015.90,213,25.30,11.59,-21,1
1686256694,2023-06-08 22:38,42.29,990.20,1015.86,213,25.29,11.58,-20,1
1686256994,2023-06-08 22:43,42.28,990.20,1015.86,213,25.28,11.57,-21,1
1686257295,2023-06-08 22:48,42.35,990.16,1015.82,213,25.27,11.59,-20,1
1686257595,2023-06-08 22:53,42.37,990.14,1015.81,213,25.27,11.59,-20,1
1686257895,2023-06-08 22:58,42.35,990.14,1015.80,213,25.27,11.59,-20,1
1686258195,2023-06-08 23:03,42.36,990.13,1015.79,213,25.26,11.58,-20,1
1686258496,2023-06-08 23:08,42.42,990.13,1015.79,213,25.25,11.59,-20,1
1686258796,2023-06-08 23:13,42.47,990.10,1015.76,213,25.24,11.60,-20,1
1686259096,2023-06-08 23:18,42.39,990.11,1015.78,213,25.24,11.57,-20,1
1686259396,2023-06-08 23:23,42.49,990.12,1015.79,213,25.23,11.60,-20,1
1686259697,2023-06-08 23:28,42.45,990.10,1015.76,213,25.24,11.59,-21,1
1686259997,2023-06-08 23:33,42.54,990.08,1015.74,213,25.22,11.61,-20,1
1686260297,2023-06-08 23:38,42.54,990.07,1015.73,213,25.22,11.61,-20,1
1686260597,2023-06-08 23:43,42.54,990.08,1015.74,213,25.21,11.60,-20,1
1686260898,2023-06-08 23:48,42.55,990.11,1015.77,213,25.20,11.59,-21,1
1686261198,2023-06-08 23:53,42.64,990.05,1015.71,213,25.20,11.63,-21,1
1686261498,2023-06-08 23:58,42.63,990.01,1015.67,213,25.20,11.62,-20,1