1686261798,2023-06-09 00:03,42.56,990.02,1015.68,213,25.20,11.60,-21,1
1686262098,2023-06-09 00:08,42.66,990.00,1015.66,213,25.19,11.62,-22,1
1686262399,2023-06-09 00:13,42.65,989.98,1015.64,213,25.19,11.62,-20,1
1686262699,2023-06-09 00:18,42.73,989.98,1015.65,213,25.18,11.64,-20,1
1686262999,2023-06-09 00:23,42.68,989.93,1015.59,213,25.18,11.62,-20,1
1686263299,2023-06-09 00:28,42.77,989.97,1015.63,213,25.17,11.65,-20,1
1686263600,2023-06-09 00:33,42.81,989.97,1015.63,213,25.18,11.67,-20,1
1686263900,2023-06-09 00:38,42.76,989.91,1015.57,213,25.17,11.64,-20,1
1686264200,2023-06-09 00:43,42.85,989.95,1015.61,213,25.17,11.67,-19,1
1686264500,2023-06-09 00:48,42.80,989.94,1015.60,213,25.16,11.65,-19,1
1686264800,2023-06-09 00:53,42.87,989.91,1015.58,213,25.15,11.66,-19,1
1686265100,2023-06-09 00:58,42.93,989.94,1015.60,213,25.15,11.68,-19,1
1686265400,2023-06-09 01:03,42.88,989.94,1015.61,213,25.14,11.66,-19,1
1686265700,2023-06-09 01:08,42.94,989.90,1015.57,213,25.14,11.68,-19,1
1686266001,2023-06-09 01:13,42.89,989.89,1015.55,213,25.14,11.66,-19,1
1686266301,2023-06-09 01:18,42.96,989.87,1015.54,213,25.13,11.68,-19,1
1686266601,2023-06-09 01:23,43.02,989.86,1015.52,213,25.12,11.69,-19,1
1686266901,2023-06-09 01:28,43.05,989.88,1015.55,213,25.13,11.71,-19,1
1686267201,2023-06-09 01:33,43.04,989.88,1015.54,213,25.12,11.70,-20,1
1686267501,2023-06-09 01:38,43.09,989.85,1015.51,213,25.11,11.71,-19,1
1686267801,2023-06-09 01:43,43.12,989.81,1015.47,213,25.11,11.71,-19,1
1686268101,2023-06-09 01:48,43.07,989.78,1015.45,213,25.11,11.70,-19,1
1686268402,2023-06-09 01:53,43.12,989.71,1015.38,213,25.10,11.70,-19,1
1686268702,2023-06-09 01:58,43.18,989.67,1015.33,213,25.09,11.72,-19,1
1686269002,2023-06-09 02:03,43.17,989.66,1015.32,213,25.09,11.72,-20,1
1686269302,2023-06-09 02:08,43.21,989.67,1015.33,213,25.09,11.73,-19,1
1686269602,2023-06-09 02:13,43.29,989.64,1015.30,213,25.08,11.75,-20,1
1686269902,2023-06-09 02:18,43.23,989.57,1015.23,213,25.08,11.73,-20,1
1686270202,2023-06-09 02:23,43.25,989.57,1015.23,213,25.08,11.73,-20,1
1686270502,2023-06-09 02:28,43.25,989.51,1015.17,213,25.07,11.72,-19,1
1686270803,2023-06-09 02:33,43.26,989.45,1015.11,213,25.06,11.72,-19,1
1686271103,2023-06-09 02:38,43.29,989.40,1015.06,213,25.06,11.73,-19,1
1686271403,2023-06-09 02:43,43.25,989.37,1015.03,213,25.06,11.71,-19,1
1686271703,2023-06-09 02:48,43.33,989.39,1015.05,213,25.06,11.74,-19,1
1686272003,2023-06-09 02:53,43.32,989.38,1015.04,213,25.06,11.74,-19,1
1686272304,2023-06-09 02:58,43.33,989.37,1015.03,213,25.05,11.73,-19,1
1686272604,2023-06-09 03:03,43.42,989.42,1015.08,213,25.05,11.76,-19,1
1686272904,2023-06-09 03:08,43.38,989.39,1015.06,213,25.04,11.74,-20,1
1686273204,2023-06-09 03:13,43.41,989.39,1015.05,213,25.04,11.75,-20,1
1686273504,2023-06-09 03:18,43.44,989.36,1015.03,213,25.04,11.76,-20,1
1686273805,2023-06-09 03:23,43.46,989.30,1014.97,213,25.04,11.77,-20,1
1686274105,2023-06-09 03:28,43.43,989.21,1014.88,213,25.03,11.75,-19,1
1686274405,2023-06-09 03:33,43.46,989.14,1014.80,213,25.03,11.76,-20,1
1686274705,2023-06-09 03:38,43.52,989.11,1014.77,213,25.02,11.77,-19,1
1686275005,2023-06-09 03:43,43.48,989.07,1014.73,213,25.02,11.76,-19,1
1686275305,2023-06-09 03:48,43.47,989.01,1014.67,213,25.03,11.77,-19,1
1686275605,2023-06-09 03:53,43.50,988.97,1014.63,213,25.02,11.76,-19,1
1686275905,2023-06-09 03:58,43.47,988.96,1014.63,213,25.02,11.76,-19,1
1686276205,2023-06-09 04:03,43.55,988.95,1014.62,213,25.02,11.78,-19,1
1686276506,2023-06-09 04:08,43.48,988.97,1014.63,213,25.02,11.76,-19,1
1686276806,2023-06-09 04:13,43.52,989.02,1014.68,213,25.03,11.78,-19,1
1686277106,2023-06-09 04:18,43.52,988.95,1014.61,213,25.02,11.77,-19,1
1686277406,2023-06-09 04:23,43.56,988.92,1014.58,213,25.02,11.79,-20,1
1686277706,2023-06-09 04:28,43.56,988.94,1014.60,213,25.02,11.79,-19,1
1686278006,2023-06-09 04:33,43.63,988.93,1014.59,213,25.01,11.80,-20,1
1686278306,2023-06-09 04:38,43.62,988.92,1014.59,213,25.01,11.80,-19,1
1686278606,2023-06-09 04:43,43.64,988.89,1014.55,213,25.01,11.81,-19,1
1686278907,2023-06-09 04:48,43.66,988.95,1014.62,213,25.01,11.81,-19,1
1686279207,2023-06-09 04:53,43.69,989.00,1014.66,213,25.01,11.82,-19,1
1686279507,2023-06-09 04:58,43.78,989.00,1014.66,213,25.01,11.85,-19,1
1686279807,2023-06-09 05:03,43.76,989.06,1014.72,213,25.00,11.84,-19,1
1686280107,2023-06-09 05:08,43.83,989.04,1014.70,213,25.00,11.86,-19,1
1686280407,2023-06-09 05:13,43.78,989.08,1014.74,213,25.01,11.85,-19,1
1686280707,2023-06-09 05:18,43.77,989.07,1014.73,213,25.01,11.85,-18,1
1686281008,2023-06-09 05:23,43.82,989.11,1014.78,213,25.01,11.87,-19,1
1686281308,2023-06-09 05:28,43.80,989.16,1014.82,213,25.01,11.86,-19,1
1686281608,2023-06-09 05:33,43.86,989.22,1014.89,213,25.01,11.88,-19,1
1686281908,2023-06-09 05:38,43.89,989.32,1014.98,213,25.01,11.89,-19,1
1686282208,2023-06-09 05:43,43.83,989.32,1014.98,213,25.01,11.87,-20,1
1686282509,2023-06-09 05:48,43.93,989.33,1014.99,213,25.01,11.90,-19,1
1686282809,2023-06-09 05:53,43.98,989.37,1015.03,213,25.02,11.93,-20,1
1686283109,2023-06-09 05:58,43.94,989.37,1015.03,213,25.01,11.91,-19,1
1686283409,2023-06-09 06:03,43.89,989.34,1015.01,213,25.02,11.90,-19,1
1686283709,2023-06-09 06:08,43.95,989.40,1015.07,213,25.02,11.92,-19,1
1686284313,2023-06-09 06:18,43.97,989.37,1015.03,213,25.02,11.93,-20,1
1686284613,2023-06-09 06:23,44.02,989.36,1015.02,213,25.02,11.95,-20,1
1686284913,2023-06-09 06:28,44.00,989.39,1015.05,213,25.03,11.95,-20,1
1686285213,2023-06-09 06:33,43.97,989.39,1015.05,213,25.03,11.94,-20,1
1686285514,2023-06-09 06:38,43.96,989.34,1015.01,213,25.04,11.94,-20,1
1686285814,2023-06-09 06:43,44.00,989.31,1014.97,213,25.04,11.96,-20,1
1686286114,2023-06-09 06:48,44.02,989.29,1014.95,213,25.05,11.97,-20,1
1686286414,2023-06-09 06:53,43.99,989.31,1014.97,213,25.05,11.96,-21,1
1686286715,2023-06-09 06:58,44.02,989.31,1014.97,213,25.05,11.97,-20,1
1686287015,2023-06-09 07:03,43.97,989.36,1015.03,213,25.06,11.97,-20,1
1686287315,2023-06-09 07:08,44.10,989.37,1015.03,213,25.06,12.01,-20,1
1686287615,2023-06-09 07:13,44.01,989.37,1015.04,213,25.07,11.99,-20,1
1686287916,2023-06-09 07:18,44.00,989.38,1015.04,213,25.08,11.99,-25,1
1686288216,2023-06-09 07:23,44.08,989.42,1015.08,213,25.08,12.02,-20,1
1686288516,2023-06-09 07:28,44.73,989.39,1015.05,213,25.11,12.27,-20,1
1686288816,2023-06-09 07:33,45.82,989.43,1015.09,213,25.21,12.73,-20,1
1686289117,2023-06-09 07:38,45.73,989.37,1015.03,213,25.24,12.73,-20,1
1686289417,2023-06-09 07:43,46.08,989.38,1015.04,213,25.32,12.91,-20,1
1686289717,2023-06-09 07:48,46.12,989.37,1015.04,213,25.42,13.02,-20,1
1686290017,2023-06-09 07:53,46.32,989.26,1014.93,213,25.52,13.18,-20,1
1686290317,2023-06-09 07:58,46.44,989.27,1014.93,213,25.61,13.30,-20,1
1686290618,2023-06-09 08:03,46.35,989.33,1014.99,213,25.70,13.35,-20,1
1686290918,2023-06-09 08:08,46.22,989.37,1015.03,213,25.71,13.32,-20,1
1686291218,2023-06-09 08:13,46.08,989.43,1015.10,213,25.71,13.27,-19,1
1686291518,2023-06-09 08:18,46.05,989.44,1015.11,213,25.69,13.24,-20,1
1686291819,2023-06-09 08:23,46.16,989.47,1015.13,213,25.67,13.26,-19,1
1686292119,2023-06-09 08:28,46.09,989.55,1015.22,213,25.66,13.23,-21,1
1686292419,2023-06-09 08:33,46.05,989.64,1015.30,213,25.64,13.20,-21,1
1686292719,2023-06-09 08:38,45.92,989.64,1015.31,213,25.63,13.14,-20,1
1686293020,2023-06-09 08:43,45.88,989.69,1015.36,213,25.62,13.12,-20,1
1686293320,2023-06-09 08:48,45.81,989.68,1015.34,213,25.62,13.10,-21,1
1686293620,2023-06-09 08:53,45.81,989.67,1015.34,213,25.61,13.09,-20,1
1686293920,2023-06-09 08:58,45.71,989.65,1015.31,213,25.60,13.05,-21,1
1686294220,2023-06-09 09:03,45.63,989.60,1015.27,213,25.61,13.03,-21,1
1686294521,2023-06-09 09:08,45.60,989.60,1015.26,213,25.62,13.03,-20,1
1686294821,2023-06-09 09:13,45.47,989.61,1015.28,213,25.64,13.00,-20,1
1686295121,2023-06-09 09:18,45.40,989.61,1015.27,213,25.66,13.00,-21,1
1686295421,2023-06-09 09:23,45.14,989.58,1015.24,213,25.74,12.98,-21,1
1686295722,2023-06-09 09:28,44.94,989.59,1015.25,213,25.84,13.00,-20,1
1686296022,2023-06-09 09:33,44.91,989.57,1015.23,213,25.86,13.01,-20,1
1686296322,2023-06-09 09:38,44.82,989.54,1015.21,213,25.88,13.00,-21,1
1686296622,2023-06-09 09:43,44.42,989.47,1015.13,213,25.94,12.92,-21,1
1686296923,2023-06-09 09:48,43.93,989.44,1015.10,213,26.15,12.94,-21,1
1686297223,2023-06-09 09:53,43.77,989.43,1015.09,213,26.22,12.94,-21,1
1686297523,2023-06-09 09:58,43.50,989.38,1015.05,213,26.32,12.94,-21,1
1686297823,2023-06-09 10:03,43.44,989.41,1015.08,213,26.33,12.93,-21,1
1686298124,2023-06-09 10:08,43.38,989.41,1015.07,213,26.34,12.92,-22,1
1686298424,2023-06-09 10:13,43.26,989.42,1015.08,213,26.35,12.88,-21,1
1686298724,2023-06-09 10:18,43.29,989.40,1015.06,213,26.34,12.88,-21,1
1686299024,2023-06-09 10:23,43.06,989.33,1014.99,213,26.39,12.85,-21,1
1686299324,2023-06-09 10:28,43.10,989.25,1014.91,213,26.37,12.84,-21,1
1686299625,2023-06-09 10:33,42.84,989.17,1014.83,213,26.48,12.85,-21,1
1686299925,2023-06-09 10:38,42.60,989.13,1014.79,213,26.59,12.86,-21,1
1686300225,2023-06-09 10:43,42.28,989.09,1014.76,213,26.74,12.88,-21,1
1686300525,2023-06-09 10:48,41.93,989.02,1014.68,213,26.88,12.88,-21,1
1686300826,2023-06-09 10:53,41.76,989.00,1014.66,213,26.93,12.87,-21,1
1686301126,2023-06-09 10:58,41.84,989.01,1014.67,213,26.88,12.85,-21,1
1686301426,2023-06-09 11:03,41.91,989.01,1014.68,213,26.82,12.82,-21,1
1686301727,2023-06-09 11:08,41.81,988.99,1014.65,213,26.88,12.84,-20,1
1686302027,2023-06-09 11:13,41.77,988.98,1014.65,213,26.89,12.83,-21,1
1686302327,2023-06-09 11:18,41.58,988.90,1014.56,213,26.98,12.84,-21,1
1686302627,2023-06-09 11:23,41.38,988.85,1014.51,213,27.04,12.82,-21,1
1686302928,2023-06-09 11:28,41.24,988.81,1014.47,213,27.10,12.83,-21,1
1686303228,2023-06-09 11:33,41.15,988.80,1014.46,213,27.11,12.80,-22,1
1686303528,2023-06-09 11:38,41.29,988.78,1014.44,213,27.01,12.76,-21,1
1686303828,2023-06-09 11:43,41.26,988.70,1014.36,213,27.06,12.80,-20,1
1686304129,2023-06-09 11:48,41.26,988.66,1014.32,213,27.02,12.76,-21,1
1686304429,2023-06-09 11:53,41.21,988.56,1014.23,213,27.03,12.75,-21,1
1686304729,2023-06-09 11:58,41.16,988.49,1014.15,213,27.05,12.75,-21,1
1686305029,2023-06-09 12:03,41.14,988.47,1014.13,213,27.03,12.72,-21,1
1686305330,2023-06-09 12:08,41.18,988.45,1014.11,213,26.98,12.70,-19,1
1686305630,2023-06-09 12:13,41.19,988.41,1014.07,213,26.98,12.70,-21,1
1686305930,2023-06-09 12:18,41.27,988.39,1014.05,213,26.89,12.65,-20,1
1686306230,2023-06-09 12:23,41.26,988.31,1013.98,213,26.89,12.64,-22,1
1686306531,2023-06-09 12:28,41.33,988.27,1013.93,213,26.84,12.63,-20,1
1686306831,2023-06-09 12:33,41.33,988.26,1013.92,213,26.83,12.62,-20,1
1686307131,2023-06-09 12:38,41.33,988.27,1013.93,213,26.81,12.60,-21,1
1686307432,2023-06-09 12:43,41.34,988.21,1013.88,213,26.80,12.59,-20,1
1686307732,2023-06-09 12:48,41.35,988.22,1013.88,213,26.77,12.57,-20,1
1686308032,2023-06-09 12:53,41.37,988.23,1013.89,213,26.75,12.56,-20,1
1686308636,2023-06-09 13:03,41.41,988.35,1014.01,213,26.70,12.53,-20,1
1686308936,2023-06-09 13:08,41.40,988.40,1014.06,213,26.69,12.52,-20,1
1686309236,2023-06-09 13:13,41.39,988.26,1013.93,213,26.67,12.50,-20,1
1686309536,2023-06-09 13:18,41.43,988.17,1013.83,213,26.65,12.49,-21,1
1686309836,2023-06-09 13:23,41.47,988.20,1013.86,213,26.62,12.48,-20,1
1686310137,2023-06-09 13:28,41.50,988.22,1013.88,213,26.59,12.46,-21,1
1686310437,2023-06-09 13:33,41.51,988.27,1013.93,213,26.56,12.44,-21,1
1686310737,2023-06-09 13:38,41.57,988.21,1013.87,213,26.52,12.43,-20,1
1686311037,2023-06-09 13:43,41.60,988.20,1013.86,213,26.50,12.42,-20,1
1686311338,2023-06-09 13:48,41.60,988.20,1013.86,213,26.50,12.42,-21,1
1686311638,2023-06-09 13:53,41.61,988.15,1013.82,213,26.49,12.42,-21,1
1686311938,2023-06-09 13:58,41.58,988.12,1013.79,213,26.49,12.40,-21,1
1686312238,2023-06-09 14:03,41.59,988.06,1013.73,213,26.48,12.40,-21,1
1686312539,2023-06-09 14:08,41.54,987.99,1013.65,213,26.49,12.39,-21,1
1686312839,2023-06-09 14:13,41.53,987.95,1013.61,213,26.49,12.39,-20,1
1686313139,2023-06-09 14:18,41.51,987.92,1013.58,213,26.48,12.37,-20,1
1686313440,2023-06-09 14:24,41.53,987.87,1013.53,213,26.48,12.38,-21,1
1686313740,2023-06-09 14:29,41.51,987.84,1013.50,213,26.47,12.36,-20,1
1686314040,2023-06-09 14:34,41.51,987.84,1013.50,213,26.47,12.36,-21,1
1686314340,2023-06-09 14:39,41.54,987.86,1013.52,213,26.45,12.35,-20,1
1686314641,2023-06-09 14:44,41.55,987.86,1013.52,213,26.43,12.34,-21,1
1686314941,2023-06-09 14:49,41.59,987.93,1013.59,213,26.41,12.34,-21,1
1686315241,2023-06-09 14:54,41.62,987.89,1013.55,213,26.39,12.33,-21,1
1686315541,2023-06-09 14:59,41.66,987.85,1013.51,213,26.36,12.31,-20,1
1686315842,2023-06-09 15:04,41.68,987.75,1013.41,213,26.35,12.31,-20,1
1686316142,2023-06-09 15:09,41.70,987.72,1013.38,213,26.34,12.31,-21,1
1686316442,2023-06-09 15:14,41.73,987.69,1013.35,213,26.33,12.32,-20,1
1686316742,2023-06-09 15:19,41.72,987.55,1013.21,213,26.34,12.32,-21,1
1686317043,2023-06-09 15:24,41.71,987.41,1013.07,213,26.33,12.31,-20,1
1686317343,2023-06-09 15:29,41.69,987.36,1013.03,213,26.33,12.30,-21,1
1686317643,2023-06-09 15:34,41.71,987.34,1013.00,213,26.34,12.32,-22,1
1686317943,2023-06-09 15:39,41.70,987.28,1012.95,213,26.33,12.30,-22,1
1686318244,2023-06-09 15:44,41.75,987.22,1012.88,213,26.32,12.31,-20,1
1686318544,2023-06-09 15:49,41.78,987.23,1012.90,213,26.32,12.32,-21,1
1686318844,2023-06-09 15:54,41.91,987.24,1012.91,213,26.32,12.37,-21,1
1686319144,2023-06-09 15:59,41.87,987.26,1012.92,213,26.32,12.36,-20,1
1686319445,2023-06-09 16:04,41.88,987.33,1012.99,213,26.31,12.35,-20,1
1686319745,2023-06-09 16:09,41.87,987.46,1013.12,213,26.32,12.36,-20,1
1686320045,2023-06-09 16:14,41.89,987.58,1013.24,213,26.32,12.36,-21,1
1686320345,2023-06-09 16:19,41.87,987.50,1013.16,213,26.32,12.36,-21,1
1686320645,2023-06-09 16:24,41.88,987.45,1013.12,213,26.31,12.35,-21,1
1686320946,2023-06-09 16:29,41.90,987.57,1013.23,213,26.31,12.36,-20,1
1686321246,2023-06-09 16:34,41.98,987.75,1013.41,213,26.30,12.38,-20,1
1686321546,2023-06-09 16:39,41.95,987.86,1013.53,213,26.30,12.37,-20,1
1686321846,2023-06-09 16:44,42.06,987.82,1013.48,213,26.29,12.40,-20,1
1686322147,2023-06-09 16:49,42.21,987.81,1013.47,213,26.27,12.43,-20,1
1686322447,2023-06-09 16:54,42.26,987.92,1013.58,213,26.26,12.44,-20,1
1686322747,2023-06-09 16:59,42.23,987.93,1013.59,213,26.27,12.44,-19,1
1686323048,2023-06-09 17:04,42.31,987.92,1013.58,213,26.25,12.45,-21,1
1686323348,2023-06-09 17:09,42.32,987.87,1013.53,213,26.25,12.46,-21,1
1686323648,2023-06-09 17:14,42.28,987.80,1013.47,213,26.24,12.43,-21,1
1686323948,2023-06-09 17:19,42.34,987.92,1013.59,213,26.23,12.45,-21,1
1686324248,2023-06-09 17:24,42.35,988.01,1013.68,213,26.22,12.44,-21,1
1686324549,2023-06-09 17:29,42.44,988.04,1013.70,213,26.21,12.46,-21,1
1686324849,2023-06-09 17:34,42.45,988.05,1013.72,213,26.20,12.46,-21,1
1686325149,2023-06-09 17:39,42.61,988.02,1013.68,213,26.19,12.51,-20,1
1686325450,2023-06-09 17:44,42.57,988.07,1013.73,213,26.18,12.48,-20,1
1686325750,2023-06-09 17:49,42.65,988.13,1013.80,213,26.17,12.50,-20,1
1686326050,2023-06-09 17:54,42.67,988.14,1013.80,213,26.14,12.48,-20,1
1686326350,2023-06-09 17:59,42.84,988.27,1013.93,213,26.12,12.53,-20,1
1686326651,2023-06-09 18:04,43.05,988.33,1013.99,213,26.09,12.57,-21,1
1686326951,2023-06-09 18:09,43.16,988.40,1014.06,213,26.06,12.59,-21,1
1686327251,2023-06-09 18:14,43.23,988.43,1014.09,213,26.05,12.60,-21,1
1686327552,2023-06-09 18:19,43.16,988.54,1014.20,213,26.03,12.56,-21,1
1686327852,2023-06-09 18:24,43.18,988.58,1014.24,213,26.02,12.56,-21,1
1686328152,2023-06-09 18:29,43.23,988.58,1014.24,213,26.01,12.56,-20,1
1686328452,2023-06-09 18:34,43.27,988.51,1014.17,213,25.98,12.55,-20,1
1686328753,2023-06-09 18:39,43.35,988.48,1014.14,213,25.98,12.58,-29,1
1686329053,2023-06-09 18:44,43.29,988.49,1014.15,213,25.96,12.54,-20,1
1686329353,2023-06-09 18:49,43.37,988.52,1014.19,213,25.95,12.56,-21,1
1686329653,2023-06-09 18:54,43.44,988.48,1014.15,213,25.93,12.57,-20,1
1686329954,2023-06-09 18:59,43.50,988.40,1014.06,213,25.93,12.59,-21,1
1686330254,2023-06-09 19:04,43.65,988.31,1013.97,213,25.91,12.62,-21,1
1686330554,2023-06-09 19:09,43.64,988.25,1013.91,213,25.90,12.61,-21,1
1686330854,2023-06-09 19:14,43.64,988.13,1013.80,213,25.89,12.60,-20,1
1686331155,2023-06-09 19:19,43.65,988.08,1013.74,213,25.88,12.59,-20,1
1686331455,2023-06-09 19:24,43.72,988.03,1013.69,213,25.86,12.60,-19,1
1686331755,2023-06-09 19:29,43.70,988.01,1013.67,213,25.86,12.59,-20,1
1686332055,2023-06-09 19:34,43.71,988.02,1013.69,213,25.85,12.59,-20,1
1686332355,2023-06-09 19:39,43.70,988.04,1013.70,213,25.84,12.58,-21,1
1686332656,2023-06-09 19:44,43.78,988.02,1013.68,213,25.83,12.59,-20,1
1686332956,2023-06-09 19:49,43.82,988.11,1013.77,213,25.83,12.61,-20,1
1686333256,2023-06-09 19:54,43.88,988.14,1013.81,213,25.81,12.61,-19,1
1686333557,2023-06-09 19:59,43.90,988.23,1013.89,213,25.81,12.62,-20,1
1686333857,2023-06-09 20:04,43.90,988.32,1013.99,213,25.81,12.62,-20,1
1686334157,2023-06-09 20:09,44.00,988.37,1014.03,213,25.79,12.64,-21,1
1686334457,2023-06-09 20:14,44.06,988.46,1014.12,213,25.78,12.65,-20,1
1686334758,2023-06-09 20:19,44.01,988.45,1014.11,213,25.77,12.62,-20,1
1686335058,2023-06-09 20:24,43.99,988.44,1014.10,213,25.77,12.61,-20,1
1686335358,2023-06-09 20:29,44.04,988.50,1014.17,213,25.75,12.61,-20,1
1686335658,2023-06-09 20:34,44.03,988.53,1014.19,213,25.74,12.60,-20,1
1686335959,2023-06-09 20:39,44.07,988.62,1014.28,213,25.73,12.61,-20,1
1686336259,2023-06-09 20:44,44.12,988.66,1014.32,213,25.72,12.61,-20,1
1686336559,2023-06-09 20:49,44.13,988.70,1014.36,213,25.72,12.62,-20,1
1686336859,2023-06-09 20:54,44.13,988.76,1014.43,213,25.71,12.61,-20,1
1686337159,2023-06-09 20:59,44.14,988.80,1014.46,213,25.70,12.60,-20,1
1686337459,2023-06-09 21:04,44.21,988.80,1014.47,213,25.69,12.62,-20,1
1686337759,2023-06-09 21:09,44.19,988.79,1014.46,213,25.68,12.60,-19,1
1686338059,2023-06-09 21:14,44.30,988.81,1014.47,213,25.68,12.64,-20,1
1686338360,2023-06-09 21:19,44.29,988.84,1014.50,213,25.67,12.63,-20,1
1686338660,2023-06-09 21:24,44.31,988.89,1014.55,213,25.67,12.63,-19,1
1686338960,2023-06-09 21:29,44.31,988.90,1014.57,213,25.66,12.62,-20,1
1686339260,2023-06-09 21:34,44.33,988.90,1014.56,213,25.65,12.62,-19,1
1686339560,2023-06-09 21:39,44.35,988.89,1014.55,213,25.65,12.63,-20,1
1686339860,2023-06-09 21:44,44.35,988.93,1014.60,213,25.65,12.63,-20,1
1686340160,2023-06-09 21:49,44.36,988.89,1014.55,213,25.64,12.62,-20,1
1686340461,2023-06-09 21:54,44.38,988.83,1014.49,213,25.63,12.62,-19,1
1686340761,2023-06-09 21:59,44.37,988.82,1014.48,213,25.63,12.62,-19,1
1686341061,2023-06-09 22:04,44.42,988.81,1014.47,213,25.62,12.63,-22,1
1686341361,2023-06-09 22:09,44.46,988.78,1014.44,213,25.61,12.63,-22,1
1686341661,2023-06-09 22:14,44.46,988.74,1014.40,213,25.60,12.62,-19,1
1686341961,2023-06-09 22:19,44.48,988.73,1014.39,213,25.59,12.62,-20,1
1686342261,2023-06-09 22:24,44.49,988.77,1014.43,213,25.58,12.62,-20,1
1686342562,2023-06-09 22:29,44.46,988.79,1014.45,213,25.57,12.59,-20,1
1686342862,2023-06-09 22:34,44.46,988.81,1014.48,213,25.57,12.59,-20,1
1686343162,2023-06-09 22:39,44.49,988.82,1014.48,213,25.56,12.60,-20,1
1686343462,2023-06-09 22:44,44.51,988.87,1014.53,213,25.55,12.59,-19,1
1686343762,2023-06-09 22:49,44.53,988.85,1014.51,213,25.54,12.59,-19,1
1686344063,2023-06-09 22:54,44.54,988.89,1014.55,213,25.53,12.59,-20,1
1686344363,2023-06-09 22:59,44.49,988.88,1014.54,213,25.52,12.56,-20,1
1686344663,2023-06-09 23:04,44.49,988.93,1014.59,213,25.52,12.56,-19,1
1686344964,2023-06-09 23:09,44.52,988.99,1014.65,213,25.52,12.57,-20,1
1686345264,2023-06-09 23:14,44.56,989.00,1014.66,213,25.51,12.58,-17,1
1686345564,2023-06-09 23:19,44.54,989.01,1014.67,213,25.50,12.56,-20,1
1686345864,2023-06-09 23:24,44.56,989.08,1014.74,213,25.50,12.57,-20,1
1686346164,2023-06-09 23:29,44.56,989.06,1014.72,213,25.48,12.55,-20,1
1686346464,2023-06-09 23:34,44.55,989.09,1014.75,213,25.49,12.55,-19,1
1686346764,2023-06-09 23:39,44.57,989.04,1014.70,213,25.47,12.54,-19,1
1686347064,2023-06-09 23:44,44.59,989.03,1014.70,213,25.47,12.55,-19,1
1686347364,2023-06-09 23:49,44.53,989.01,1014.67,213,25.46,12.52,-19,1
1686347665,2023-06-09 23:54,44.53,988.97,1014.64,213,25.46,12.52,-19,1
1686347965,2023-06-09 23:59,44.56,988.93,1014.59,213,25.45,12.52,-19,1