1686348265,2023-06-10 00:04,44.58,988.84,1014.51,213,25.44,12.52,-19,1
1686348565,2023-06-10 00:09,44.52,988.81,1014.47,213,25.44,12.50,-20,1
1686348865,2023-06-10 00:14,44.56,988.77,1014.43,213,25.43,12.50,-20,1
1686349165,2023-06-10 00:19,44.57,988.77,1014.44,213,25.43,12.51,-20,1
1686349465,2023-06-10 00:24,44.57,988.82,1014.48,213,25.43,12.50,-19,1
1686349765,2023-06-10 00:29,44.55,988.84,1014.50,213,25.42,12.49,-20,1
1686350066,2023-06-10 00:34,44.59,988.77,1014.44,213,25.42,12.50,-20,1
1686350366,2023-06-10 00:39,44.56,988.74,1014.41,213,25.41,12.49,-20,1
1686350666,2023-06-10 00:44,44.56,988.76,1014.42,213,25.40,12.48,-20,1
1686350966,2023-06-10 00:49,44.58,988.74,1014.40,213,25.40,12.48,-20,1
1686351266,2023-06-10 00:54,44.58,988.73,1014.39,213,25.39,12.47,-20,1
1686351566,2023-06-10 00:59,44.60,988.68,1014.34,213,25.38,12.47,-21,1
1686351867,2023-06-10 01:04,44.58,988.64,1014.30,213,25.38,12.47,-20,1
1686352167,2023-06-10 01:09,44.62,988.65,1014.31,213,25.37,12.47,-20,1
1686352467,2023-06-10 01:14,44.61,988.67,1014.33,213,25.36,12.46,-19,1
1686352767,2023-06-10 01:19,44.59,988.68,1014.34,213,25.36,12.45,-19,1
1686353067,2023-06-10 01:24,44.58,988.63,1014.29,213,25.36,12.45,-19,1
1686353368,2023-06-10 01:29,44.61,988.56,1014.22,213,25.35,12.45,-19,1
1686353668,2023-06-10 01:34,44.60,988.55,1014.21,213,25.34,12.44,-20,1
1686353968,2023-06-10 01:39,44.60,988.51,1014.17,213,25.34,12.44,-20,1
1686354268,2023-06-10 01:44,44.62,988.52,1014.18,213,25.34,12.44,-20,1
1686354568,2023-06-10 01:49,44.61,988.50,1014.16,213,25.33,12.43,-19,1
1686354869,2023-06-10 01:54,44.60,988.45,1014.12,213,25.32,12.42,-19,1
1686355169,2023-06-10 01:59,44.61,988.54,1014.20,213,25.32,12.42,-19,1
1686355469,2023-06-10 02:04,44.61,988.54,1014.20,213,25.32,12.42,-20,1
1686355769,2023-06-10 02:09,44.65,988.58,1014.24,213,25.31,12.42,-20,1
1686356070,2023-06-10 02:14,44.63,988.64,1014.30,213,25.31,12.42,-19,1
1686356370,2023-06-10 02:19,44.62,988.65,1014.31,213,25.30,12.41,-19,1
1686356670,2023-06-10 02:24,44.67,988.64,1014.31,213,25.30,12.42,-19,1
1686356970,2023-06-10 02:29,44.68,988.66,1014.32,213,25.29,12.42,-20,1
1686357270,2023-06-10 02:34,44.66,988.65,1014.31,213,25.29,12.41,-19,1
1686357571,2023-06-10 02:39,44.62,988.65,1014.31,213,25.29,12.40,-19,1
1686357871,2023-06-10 02:44,44.63,988.68,1014.34,213,25.28,12.39,-19,1
1686358171,2023-06-10 02:49,44.62,988.66,1014.32,213,25.28,12.39,-19,1
1686358471,2023-06-10 02:54,44.71,988.66,1014.33,213,25.27,12.41,-19,1
1686358772,2023-06-10 02:59,44.68,988.71,1014.38,213,25.26,12.39,-20,1
1686359072,2023-06-10 03:04,44.65,988.72,1014.38,213,25.26,12.38,-19,1
1686359372,2023-06-10 03:09,44.63,988.70,1014.36,213,25.26,12.37,-19,1
1686359672,2023-06-10 03:14,44.69,988.74,1014.40,213,25.26,12.39,-20,1
1686359973,2023-06-10 03:19,44.67,988.75,1014.41,213,25.25,12.38,-20,1
1686360273,2023-06-10 03:24,44.67,988.79,1014.45,213,25.25,12.38,-20,1
1686360573,2023-06-10 03:29,44.68,988.78,1014.44,213,25.24,12.37,-19,1
1686360873,2023-06-10 03:34,44.70,988.78,1014.45,213,25.23,12.37,-19,1
1686361173,2023-06-10 03:39,44.73,988.81,1014.47,213,25.23,12.38,-21,1
1686361474,2023-06-10 03:44,44.72,988.79,1014.45,213,25.22,12.37,-20,1
1686361774,2023-06-10 03:49,44.72,988.79,1014.45,213,25.22,12.37,-20,1
1686362074,2023-06-10 03:54,44.71,988.84,1014.50,213,25.22,12.36,-20,1
1686362374,2023-06-10 03:59,44.73,988.83,1014.50,213,25.22,12.37,-20,1
1686362675,2023-06-10 04:04,44.70,988.80,1014.46,213,25.21,12.35,-20,1
1686362975,2023-06-10 04:09,44.70,988.77,1014.43,213,25.21,12.35,-20,1
1686363275,2023-06-10 04:14,44.69,988.82,1014.49,213,25.21,12.35,-19,1
1686363575,2023-06-10 04:19,44.75,988.82,1014.48,213,25.21,12.37,-20,1
1686363876,2023-06-10 04:24,44.74,988.78,1014.44,213,25.21,12.36,-20,1
1686364176,2023-06-10 04:29,44.68,988.78,1014.44,213,25.21,12.35,-19,1
1686364476,2023-06-10 04:34,44.74,988.79,1014.46,213,25.20,12.35,-20,1
1686364776,2023-06-10 04:39,44.70,988.79,1014.46,213,25.19,12.33,-20,1
1686365077,2023-06-10 04:44,44.71,988.88,1014.54,213,25.20,12.35,-20,1
1686365377,2023-06-10 04:49,44.72,988.92,1014.58,213,25.19,12.34,-20,1
1686365677,2023-06-10 04:54,44.75,988.97,1014.63,213,25.19,12.35,-20,1
1686365977,2023-06-10 04:59,44.76,989.01,1014.67,213,25.19,12.35,-19,1
1686366277,2023-06-10 05:04,44.75,989.07,1014.73,213,25.19,12.35,-19,1
1686366578,2023-06-10 05:09,44.70,989.09,1014.75,213,25.19,12.33,-20,1
1686366878,2023-06-10 05:14,44.75,989.10,1014.76,213,25.19,12.35,-19,1
1686367178,2023-06-10 05:19,44.76,989.12,1014.78,213,25.18,12.34,-19,1
1686367478,2023-06-10 05:24,44.72,989.17,1014.83,213,25.18,12.33,-19,1
1686367779,2023-06-10 05:29,44.71,989.19,1014.85,213,25.18,12.33,-19,1
1686368079,2023-06-10 05:34,44.77,989.19,1014.85,213,25.18,12.35,-20,1
1686368379,2023-06-10 05:39,44.75,989.16,1014.82,213,25.18,12.34,-19,1
1686368679,2023-06-10 05:44,44.74,989.20,1014.86,213,25.19,12.35,-19,1
1686368979,2023-06-10 05:49,44.73,989.25,1014.91,213,25.20,12.35,-20,1
1686369280,2023-06-10 05:54,44.70,989.29,1014.95,213,25.19,12.33,-19,1
1686369580,2023-06-10 05:59,44.77,989.29,1014.96,213,25.19,12.36,-19,1
1686369880,2023-06-10 06:04,44.75,989.35,1015.01,213,25.19,12.35,-19,1
1686370180,2023-06-10 06:09,44.69,989.39,1015.05,213,25.20,12.34,-19,1
1686370480,2023-06-10 06:14,44.67,989.38,1015.04,213,25.21,12.34,-23,1
1686370781,2023-06-10 06:19,44.72,989.39,1015.06,213,25.21,12.36,-19,1
1686371081,2023-06-10 06:24,44.72,989.38,1015.05,213,25.21,12.36,-20,1
1686371381,2023-06-10 06:29,44.65,989.38,1015.04,213,25.23,12.35,-20,1
1686371681,2023-06-10 06:34,44.64,989.41,1015.07,213,25.23,12.35,-19,1
1686371982,2023-06-10 06:39,44.64,989.44,1015.10,213,25.23,12.35,-19,1
1686372282,2023-06-10 06:44,44.65,989.49,1015.15,213,25.24,12.36,-19,1
1686372582,2023-06-10 06:49,44.61,989.58,1015.24,213,25.24,12.35,-20,1
1686372882,2023-06-10 06:54,44.57,989.61,1015.27,213,25.26,12.35,-19,1
1686373183,2023-06-10 06:59,44.60,989.62,1015.29,213,25.26,12.36,-19,1
1686373483,2023-06-10 07:04,44.48,989.70,1015.37,213,25.27,12.33,-22,1
1686373783,2023-06-10 07:09,44.52,989.74,1015.41,213,25.28,12.35,-19,1
1686374083,2023-06-10 07:14,44.48,989.75,1015.42,213,25.29,12.35,-19,1
1686374384,2023-06-10 07:19,44.43,989.77,1015.44,213,25.30,12.34,-20,1
1686374684,2023-06-10 07:24,44.44,989.78,1015.44,213,25.30,12.34,-20,1
1686374984,2023-06-10 07:29,44.44,989.79,1015.45,213,25.31,12.35,-20,1
1686375284,2023-06-10 07:34,44.37,989.80,1015.47,213,25.35,12.36,-19,1
1686375585,2023-06-10 07:39,44.20,989.84,1015.51,213,25.43,12.38,-19,1
1686375885,2023-06-10 07:44,43.90,989.88,1015.54,213,25.58,12.41,-19,1
1686376185,2023-06-10 07:49,43.66,989.91,1015.57,213,25.64,12.38,-20,1
1686376485,2023-06-10 07:54,43.51,989.92,1015.58,213,25.75,12.43,-21,1
1686376786,2023-06-10 07:59,43.39,989.95,1015.61,213,25.80,12.43,-20,1
1686377086,2023-06-10 08:04,43.41,989.97,1015.64,213,25.81,12.45,-20,1
1686377386,2023-06-10 08:09,43.45,990.02,1015.69,213,25.83,12.48,-20,1
1686377686,2023-06-10 08:14,43.33,989.99,1015.66,213,25.88,12.48,-20,1
1686377987,2023-06-10 08:19,43.24,989.98,1015.64,213,25.90,12.47,-21,1
1686378287,2023-06-10 08:24,42.99,989.95,1015.61,213,25.99,12.46,-21,1
1686378587,2023-06-10 08:29,42.96,989.98,1015.64,213,26.01,12.47,-20,1
1686378887,2023-06-10 08:34,42.79,990.04,1015.71,213,26.01,12.41,-20,1
1686379188,2023-06-10 08:39,42.70,990.10,1015.76,213,26.02,12.39,-20,1
1686379488,2023-06-10 08:44,42.82,990.19,1015.85,213,26.04,12.45,-20,1
1686379788,2023-06-10 08:49,42.71,990.26,1015.92,213,26.03,12.40,-20,1
1686380088,2023-06-10 08:54,42.94,990.32,1015.98,213,26.01,12.46,-21,1
1686380388,2023-06-10 08:59,42.85,990.30,1015.96,213,26.00,12.42,-20,1
1686380689,2023-06-10 09:04,42.90,990.29,1015.96,213,26.00,12.44,-20,1
1686380989,2023-06-10 09:09,42.70,990.36,1016.03,213,26.01,12.38,-20,1
1686381289,2023-06-10 09:14,42.59,990.36,1016.02,213,26.02,12.35,-20,1
1686381589,2023-06-10 09:19,42.58,990.43,1016.09,213,26.01,12.33,-21,1
1686381890,2023-06-10 09:24,42.66,990.46,1016.12,213,25.99,12.34,-20,1
1686382190,2023-06-10 09:29,42.71,990.49,1016.15,213,25.98,12.35,-20,1
1686382490,2023-06-10 09:34,42.77,990.50,1016.16,213,25.96,12.36,-20,1
1686382790,2023-06-10 09:39,42.90,990.54,1016.21,213,25.92,12.37,-20,1
1686383091,2023-06-10 09:44,43.05,990.49,1016.15,213,25.91,12.41,-21,1
1686383391,2023-06-10 09:49,42.85,990.55,1016.21,213,25.92,12.35,-21,1
1686383691,2023-06-10 09:54,43.05,990.52,1016.18,213,25.94,12.44,-20,1
1686383991,2023-06-10 09:59,42.81,990.53,1016.20,213,25.97,12.38,-21,1
1686384292,2023-06-10 10:04,42.57,990.53,1016.19,213,26.01,12.33,-20,1
1686384592,2023-06-10 10:09,42.32,990.51,1016.17,213,26.04,12.27,-21,1
1686384892,2023-06-10 10:14,42.52,990.56,1016.23,213,26.08,12.37,-21,1
1686385193,2023-06-10 10:19,42.23,990.62,1016.29,213,26.10,12.29,-20,1
1686385493,2023-06-10 10:24,42.16,990.61,1016.27,213,26.14,12.30,-21,1
1686385793,2023-06-10 10:29,42.04,990.63,1016.29,213,26.18,12.29,-21,1
1686386093,2023-06-10 10:34,41.96,990.63,1016.29,213,26.20,12.28,-20,1
1686386394,2023-06-10 10:39,41.88,990.58,1016.25,213,26.24,12.29,-21,1
1686386694,2023-06-10 10:44,41.78,990.55,1016.21,213,26.30,12.30,-21,1
1686386994,2023-06-10 10:49,41.60,990.57,1016.23,213,26.37,12.30,-19,1
1686387294,2023-06-10 10:54,41.51,990.59,1016.25,213,26.40,12.30,-19,1
1686387595,2023-06-10 10:59,41.42,990.56,1016.22,213,26.44,12.30,-20,1
1686387895,2023-06-10 11:04,41.34,990.55,1016.21,213,26.49,12.31,-20,1
1686388195,2023-06-10 11:09,41.30,990.57,1016.24,213,26.50,12.31,-21,1
1686388495,2023-06-10 11:14,41.22,990.57,1016.23,213,26.50,12.28,-21,1
1686388796,2023-06-10 11:19,41.28,990.56,1016.22,213,26.47,12.28,-21,1
1686389096,2023-06-10 11:24,41.29,990.58,1016.24,213,26.45,12.26,-21,1
1686389396,2023-06-10 11:29,41.33,990.53,1016.20,213,26.44,12.27,-26,1
1686389696,2023-06-10 11:34,41.35,990.59,1016.25,213,26.43,12.27,-20,1
1686389997,2023-06-10 11:39,41.27,990.62,1016.28,213,26.46,12.26,-20,1
1686390297,2023-06-10 11:44,41.22,990.62,1016.28,213,26.49,12.27,-21,1
1686390597,2023-06-10 11:49,41.15,990.63,1016.29,213,26.53,12.28,-20,1
1686390897,2023-06-10 11:54,41.11,990.62,1016.28,213,26.53,12.27,-20,1
1686391197,2023-06-10 11:59,41.11,990.65,1016.31,213,26.53,12.27,-21,1
1686391498,2023-06-10 12:04,41.07,990.67,1016.33,213,26.54,12.26,-21,1
1686391798,2023-06-10 12:09,41.08,990.65,1016.31,213,26.55,12.27,-21,1
1686392098,2023-06-10 12:14,41.13,990.63,1016.29,213,26.52,12.27,-21,1
1686392398,2023-06-10 12:19,41.15,990.65,1016.31,213,26.49,12.25,-21,1
1686392699,2023-06-10 12:24,41.20,990.74,1016.40,213,26.48,12.26,-21,1
1686392999,2023-06-10 12:29,41.25,990.77,1016.44,213,26.45,12.25,-21,1
1686393299,2023-06-10 12:34,41.30,990.79,1016.45,213,26.44,12.26,-21,1
1686393599,2023-06-10 12:39,41.31,990.81,1016.47,213,26.44,12.26,-21,1
1686393900,2023-06-10 12:45,41.29,990.78,1016.44,213,26.44,12.25,-22,1
1686394200,2023-06-10 12:50,41.23,990.73,1016.39,213,26.48,12.27,-21,1
1686394500,2023-06-10 12:55,41.21,990.73,1016.40,213,26.49,12.27,-21,1
1686394800,2023-06-10 13:00,41.18,990.67,1016.34,213,26.50,12.26,-21,1
1686395101,2023-06-10 13:05,41.20,990.70,1016.36,213,26.49,12.26,-21,1
1686395401,2023-06-10 13:10,41.30,990.73,1016.39,213,26.50,12.31,-21,1
1686395701,2023-06-10 13:15,41.28,990.70,1016.36,213,26.49,12.29,-21,1
1686396001,2023-06-10 13:20,41.30,990.65,1016.32,213,26.48,12.29,-21,1
1686396302,2023-06-10 13:25,41.39,990.63,1016.29,213,26.46,12.31,-21,1
1686396602,2023-06-10 13:30,41.35,990.59,1016.25,213,26.46,12.29,-21,1
1686396902,2023-06-10 13:35,41.33,990.55,1016.21,213,26.45,12.28,-19,1
1686397202,2023-06-10 13:40,41.43,990.59,1016.25,213,26.44,12.31,-21,1
1686397503,2023-06-10 13:45,41.50,990.62,1016.28,213,26.43,12.32,-21,1
1686397803,2023-06-10 13:50,41.46,990.68,1016.34,213,26.44,12.31,-21,1
1686398103,2023-06-10 13:55,41.50,990.70,1016.37,213,26.42,12.31,-21,1
1686398403,2023-06-10 14:00,41.57,990.69,1016.35,213,26.39,12.31,-21,1
1686398704,2023-06-10 14:05,41.60,990.70,1016.36,213,26.36,12.29,-21,1
1686399004,2023-06-10 14:10,41.67,990.60,1016.26,213,26.32,12.29,-21,1
1686399304,2023-06-10 14:15,41.68,990.59,1016.26,213,26.31,12.28,-21,1
1686399604,2023-06-10 14:20,41.72,990.56,1016.22,213,26.32,12.30,-21,1
1686399905,2023-06-10 14:25,41.74,990.53,1016.20,213,26.30,12.29,-21,1
1686400205,2023-06-10 14:30,41.87,990.52,1016.18,213,26.29,12.33,-20,1
1686400505,2023-06-10 14:35,41.71,990.49,1016.15,213,26.29,12.27,-20,1
1686400805,2023-06-10 14:40,41.71,990.53,1016.19,213,26.28,12.26,-20,1
1686401106,2023-06-10 14:45,41.77,990.51,1016.17,213,26.28,12.29,-20,1
1686401406,2023-06-10 14:50,41.76,990.46,1016.12,213,26.27,12.27,-20,1
1686401706,2023-06-10 14:55,41.93,990.46,1016.12,213,26.27,12.33,-22,1
1686402006,2023-06-10 15:00,41.77,990.43,1016.09,213,26.28,12.29,-20,1
1686402307,2023-06-10 15:05,41.88,990.39,1016.05,213,26.25,12.30,-21,1
1686402607,2023-06-10 15:10,41.78,990.44,1016.10,213,26.25,12.26,-19,1
1686402907,2023-06-10 15:15,41.96,990.32,1015.99,213,26.24,12.32,-20,1
1686403208,2023-06-10 15:20,41.87,990.36,1016.02,213,26.23,12.28,-19,1
1686403508,2023-06-10 15:25,41.79,990.40,1016.07,213,26.22,12.24,-20,1
1686403808,2023-06-10 15:30,41.84,990.32,1015.99,213,26.21,12.25,-20,1
1686404108,2023-06-10 15:35,41.97,990.35,1016.02,213,26.20,12.29,-20,1
1686404409,2023-06-10 15:40,41.91,990.39,1016.05,213,26.19,12.26,-20,1
1686404709,2023-06-10 15:45,41.95,990.44,1016.10,213,26.17,12.25,-20,1
1686405009,2023-06-10 15:50,41.91,990.44,1016.10,213,26.18,12.25,-20,1
1686405309,2023-06-10 15:55,41.99,990.50,1016.16,213,26.16,12.26,-20,1
1686405610,2023-06-10 16:00,42.04,990.42,1016.09,213,26.15,12.27,-19,1
1686405910,2023-06-10 16:05,41.92,990.37,1016.03,213,26.13,12.20,-19,1
1686406210,2023-06-10 16:10,42.02,990.42,1016.09,213,26.12,12.23,-20,1
1686406510,2023-06-10 16:15,42.13,990.41,1016.07,213,26.10,12.25,-20,1
1686406811,2023-06-10 16:20,42.13,990.42,1016.08,213,26.09,12.24,-20,1
1686407111,2023-06-10 16:25,42.11,990.50,1016.16,213,26.08,12.23,-20,1
1686407411,2023-06-10 16:30,42.06,990.43,1016.10,213,26.08,12.21,-20,1
1686407711,2023-06-10 16:35,42.23,990.49,1016.15,213,26.07,12.26,-21,1
1686408012,2023-06-10 16:40,42.06,990.46,1016.12,213,26.06,12.19,-20,1
1686408312,2023-06-10 16:45,42.16,990.41,1016.07,213,26.04,12.21,-19,1
1686408612,2023-06-10 16:50,42.06,990.40,1016.07,213,26.04,12.17,-21,1
1686408912,2023-06-10 16:55,42.17,990.43,1016.10,213,26.03,12.21,-21,1
1686409212,2023-06-10 17:00,42.12,990.42,1016.08,213,26.01,12.17,-21,1
1686409513,2023-06-10 17:05,42.17,990.48,1016.14,213,26.01,12.19,-20,1
1686409813,2023-06-10 17:10,42.12,990.44,1016.11,213,26.01,12.17,-20,1
1686410113,2023-06-10 17:15,42.08,990.41,1016.07,213,26.00,12.14,-20,1
1686410414,2023-06-10 17:20,42.00,990.47,1016.13,213,26.02,12.13,-20,1
1686410714,2023-06-10 17:25,41.93,990.46,1016.13,213,26.02,12.11,-21,1
1686411014,2023-06-10 17:30,41.99,990.46,1016.13,213,26.00,12.11,-21,1
1686411314,2023-06-10 17:35,42.01,990.55,1016.21,213,25.99,12.11,-21,1
1686411615,2023-06-10 17:40,41.88,990.52,1016.19,213,26.00,12.07,-21,1
1686411915,2023-06-10 17:45,41.87,990.53,1016.19,213,25.98,12.05,-21,1
1686412215,2023-06-10 17:50,41.87,990.57,1016.23,213,25.98,12.05,-21,1
1686412515,2023-06-10 17:55,41.84,990.57,1016.23,213,25.98,12.04,-21,1
1686412816,2023-06-10 18:00,41.87,990.56,1016.22,213,25.96,12.03,-21,1
1686413116,2023-06-10 18:05,41.87,990.63,1016.30,213,25.96,12.03,-21,1
1686413416,2023-06-10 18:10,41.82,990.55,1016.21,213,25.96,12.02,-20,1
1686413716,2023-06-10 18:15,41.81,990.67,1016.34,213,25.96,12.01,-21,1
1686414017,2023-06-10 18:20,41.79,990.72,1016.38,213,25.96,12.00,-21,1
1686414317,2023-06-10 18:25,41.82,990.74,1016.40,213,25.95,12.01,-20,1
1686414617,2023-06-10 18:30,41.86,990.79,1016.45,213,25.94,12.01,-21,1
1686414917,2023-06-10 18:35,41.88,990.82,1016.49,213,25.93,12.01,-21,1
1686415217,2023-06-10 18:40,41.90,990.93,1016.59,213,25.92,12.01,-20,1
1686415518,2023-06-10 18:45,41.93,990.93,1016.59,213,25.91,12.01,-21,1
1686415818,2023-06-10 18:50,41.92,991.01,1016.67,213,25.90,12.00,-20,1
1686416118,2023-06-10 18:55,41.90,991.11,1016.77,213,25.89,11.98,-21,1
1686416418,2023-06-10 19:00,41.93,991.10,1016.76,213,25.88,11.98,-20,1
1686416718,2023-06-10 19:05,41.91,991.16,1016.82,213,25.87,11.97,-20,1
1686417018,2023-06-10 19:10,41.92,991.13,1016.79,213,25.85,11.95,-20,1
1686417318,2023-06-10 19:15,41.95,991.15,1016.81,213,25.84,11.95,-20,1
1686417619,2023-06-10 19:20,42.01,991.28,1016.94,213,25.81,11.95,-19,1
1686417919,2023-06-10 19:25,42.02,991.31,1016.97,213,25.79,11.94,-21,1
1686418219,2023-06-10 19:30,42.07,991.36,1017.02,213,25.78,11.94,-21,1
1686418519,2023-06-10 19:35,42.10,991.44,1017.10,213,25.77,11.95,-20,1
1686418819,2023-06-10 19:40,42.13,991.49,1017.15,213,25.74,11.93,-20,1
1686419119,2023-06-10 19:45,42.19,991.51,1017.18,213,25.73,11.94,-21,1
1686419419,2023-06-10 19:50,42.17,991.58,1017.24,213,25.71,11.92,-20,1
1686419720,2023-06-10 19:55,42.21,991.59,1017.26,213,25.69,11.91,-21,1
1686420020,2023-06-10 20:00,42.25,991.58,1017.24,213,25.68,11.92,-20,1
1686420320,2023-06-10 20:05,42.27,991.61,1017.27,213,25.67,11.92,-21,1
1686420620,2023-06-10 20:10,42.31,991.64,1017.30,213,25.65,11.91,-21,1
1686420920,2023-06-10 20:15,42.33,991.70,1017.36,213,25.64,11.91,-20,1
1686421220,2023-06-10 20:20,42.39,991.74,1017.40,213,25.63,11.93,-20,1
1686421521,2023-06-10 20:25,42.42,991.76,1017.43,213,25.62,11.92,-21,1
1686421821,2023-06-10 20:30,42.44,991.83,1017.49,213,25.61,11.92,-21,1
1686422121,2023-06-10 20:35,42.48,991.83,1017.49,213,25.59,11.92,-20,1
1686422421,2023-06-10 20:40,42.50,991.86,1017.52,213,25.58,11.92,-20,1
1686422721,2023-06-10 20:45,42.50,991.90,1017.57,213,25.57,11.91,-20,1
1686423022,2023-06-10 20:50,42.51,991.93,1017.59,213,25.56,11.91,-20,1
1686423322,2023-06-10 20:55,42.54,992.02,1017.68,213,25.55,11.90,-21,1
1686423622,2023-06-10 21:00,42.52,992.06,1017.73,213,25.54,11.89,-21,1
1686423922,2023-06-10 21:05,42.54,992.05,1017.71,213,25.53,11.89,-20,1
1686424222,2023-06-10 21:10,42.54,992.06,1017.73,213,25.52,11.88,-21,1
1686424522,2023-06-10 21:15,42.56,992.08,1017.74,213,25.50,11.87,-21,1
1686424823,2023-06-10 21:20,42.56,992.17,1017.83,213,25.50,11.87,-21,1
1686425123,2023-06-10 21:25,42.58,992.20,1017.87,213,25.49,11.86,-21,1
1686425423,2023-06-10 21:30,42.60,992.19,1017.86,213,25.47,11.85,-21,1
1686425723,2023-06-10 21:35,42.59,992.19,1017.85,213,25.47,11.85,-21,1
1686426023,2023-06-10 21:40,42.59,992.18,1017.84,213,25.46,11.84,-21,1
1686426323,2023-06-10 21:45,42.60,992.21,1017.88,213,25.44,11.83,-21,1
1686426623,2023-06-10 21:50,42.62,992.26,1017.92,213,25.44,11.83,-21,1
1686426924,2023-06-10 21:55,42.60,992.31,1017.98,213,25.44,11.83,-21,1
1686427224,2023-06-10 22:00,42.63,992.34,1018.00,213,25.43,11.83,-21,1
1686427524,2023-06-10 22:05,42.65,992.35,1018.01,213,25.42,11.83,-21,1
1686427824,2023-06-10 22:10,42.63,992.35,1018.01,213,25.41,11.81,-21,1
1686428124,2023-06-10 22:15,42.67,992.34,1018.01,213,25.40,11.82,-21,1
1686428424,2023-06-10 22:20,42.66,992.41,1018.08,213,25.39,11.80,-21,1
1686428724,2023-06-10 22:25,42.67,992.47,1018.13,213,25.39,11.81,-21,1
1686429024,2023-06-10 22:30,42.67,992.54,1018.20,213,25.38,11.80,-21,1
1686429325,2023-06-10 22:35,42.71,992.58,1018.25,213,25.37,11.80,-21,1
1686429625,2023-06-10 22:40,42.70,992.60,1018.26,213,25.37,11.80,-19,1
1686429925,2023-06-10 22:45,42.71,992.59,1018.25,213,25.36,11.80,-21,1
1686430225,2023-06-10 22:50,42.72,992.59,1018.25,213,25.35,11.79,-20,1
1686430526,2023-06-10 22:55,42.71,992.56,1018.22,213,25.35,11.79,-21,1
1686430826,2023-06-10 23:00,42.72,992.60,1018.26,213,25.34,11.78,-21,1
1686431126,2023-06-10 23:05,42.72,992.58,1018.24,213,25.34,11.78,-20,1
1686431426,2023-06-10 23:10,42.74,992.59,1018.26,213,25.33,11.78,-20,1
1686431726,2023-06-10 23:15,42.73,992.64,1018.30,213,25.33,11.78,-20,1
1686432027,2023-06-10 23:20,42.75,992.65,1018.31,213,25.32,11.77,-19,1
1686432327,2023-06-10 23:25,42.74,992.62,1018.28,213,25.32,11.77,-19,1
1686432627,2023-06-10 23:30,42.77,992.65,1018.31,213,25.31,11.77,-21,1
1686432927,2023-06-10 23:35,42.77,992.62,1018.29,213,25.31,11.77,-21,1
1686433531,2023-06-10 23:45,42.79,992.59,1018.25,213,25.29,11.76,-20,1
1686433831,2023-06-10 23:50,42.82,992.62,1018.28,213,25.28,11.76,-21,1
1686434131,2023-06-10 23:55,42.82,992.63,1018.30,213,25.28,11.76,-21,1