1686434431,2023-06-11 00:00,42.80,992.66,1018.32,213,25.28,11.76,-21,1
1686434731,2023-06-11 00:05,42.81,992.62,1018.29,213,25.26,11.74,-20,1
1686435032,2023-06-11 00:10,42.82,992.67,1018.33,213,25.27,11.75,-21,1
1686435332,2023-06-11 00:15,42.80,992.68,1018.34,213,25.27,11.75,-18,1
1686435632,2023-06-11 00:20,42.84,992.67,1018.33,213,25.25,11.74,-21,1
1686435932,2023-06-11 00:25,42.85,992.72,1018.39,213,25.24,11.74,-18,1
1686436233,2023-06-11 00:30,42.87,992.71,1018.37,213,25.23,11.73,-20,1
1686436533,2023-06-11 00:35,42.86,992.72,1018.38,213,25.23,11.73,-20,1
1686436833,2023-06-11 00:40,42.84,992.74,1018.41,213,25.23,11.73,-21,1
1686437133,2023-06-11 00:45,42.87,992.73,1018.40,213,25.22,11.72,-21,1
1686437434,2023-06-11 00:50,42.84,992.72,1018.39,213,25.22,11.72,-20,1
1686437734,2023-06-11 00:55,42.83,992.70,1018.36,213,25.22,11.71,-19,1
1686438034,2023-06-11 01:00,42.85,992.73,1018.39,213,25.21,11.71,-18,1
1686438334,2023-06-11 01:05,42.87,992.69,1018.35,213,25.20,11.71,-20,1
1686438635,2023-06-11 01:10,42.89,992.64,1018.30,213,25.19,11.70,-20,1
1686438935,2023-06-11 01:15,42.89,992.63,1018.30,213,25.18,11.70,-20,1
1686439235,2023-06-11 01:20,42.88,992.61,1018.28,213,25.19,11.70,-20,1
1686439535,2023-06-11 01:25,42.90,992.57,1018.23,213,25.17,11.69,-21,1
1686439835,2023-06-11 01:30,42.91,992.53,1018.19,213,25.16,11.68,-20,1
1686440136,2023-06-11 01:35,42.88,992.47,1018.13,213,25.16,11.68,-21,1
1686440436,2023-06-11 01:40,42.93,992.48,1018.14,213,25.14,11.67,-20,1
1686440736,2023-06-11 01:45,42.92,992.52,1018.18,213,25.14,11.67,-21,1
1686441036,2023-06-11 01:50,42.93,992.52,1018.18,213,25.13,11.66,-20,1
1686441337,2023-06-11 01:55,42.96,992.56,1018.23,213,25.12,11.67,-21,1
1686441637,2023-06-11 02:00,42.95,992.56,1018.22,213,25.12,11.66,-21,1
1686441937,2023-06-11 02:05,42.94,992.53,1018.20,213,25.12,11.66,-20,1
1686442237,2023-06-11 02:10,42.95,992.49,1018.15,213,25.11,11.65,-20,1
1686442537,2023-06-11 02:15,42.98,992.52,1018.18,213,25.10,11.66,-20,1
1686442838,2023-06-11 02:20,42.96,992.58,1018.24,213,25.10,11.65,-21,1
1686443138,2023-06-11 02:25,42.96,992.58,1018.25,213,25.10,11.65,-20,1
1686443438,2023-06-11 02:30,42.98,992.55,1018.22,213,25.09,11.65,-20,1
1686443738,2023-06-11 02:35,42.97,992.53,1018.19,213,25.08,11.63,-20,1
1686444039,2023-06-11 02:40,42.99,992.55,1018.21,213,25.08,11.64,-20,1
1686444339,2023-06-11 02:45,42.98,992.57,1018.23,213,25.07,11.63,-25,1
1686444639,2023-06-11 02:50,42.98,992.54,1018.20,213,25.07,11.63,-20,1
1686444939,2023-06-11 02:55,43.03,992.53,1018.19,213,25.06,11.64,-20,1
1686445239,2023-06-11 03:00,43.01,992.50,1018.16,213,25.06,11.63,-20,1
1686445540,2023-06-11 03:05,43.01,992.58,1018.24,213,25.06,11.63,-20,1
1686445840,2023-06-11 03:10,43.00,992.61,1018.27,213,25.06,11.63,-20,1
1686446140,2023-06-11 03:15,43.02,992.70,1018.36,213,25.05,11.63,-20,1
1686446440,2023-06-11 03:20,43.05,992.68,1018.35,213,25.05,11.64,-20,1
1686446740,2023-06-11 03:25,43.07,992.69,1018.35,213,25.04,11.63,-18,1
1686447041,2023-06-11 03:30,43.04,992.69,1018.36,213,25.04,11.62,-19,1
1686447341,2023-06-11 03:35,43.05,992.69,1018.35,213,25.03,11.62,-19,1
1686447641,2023-06-11 03:40,43.06,992.69,1018.35,213,25.03,11.62,-19,1
1686447941,2023-06-11 03:45,43.08,992.71,1018.37,213,25.02,11.62,-19,1
1686448242,2023-06-11 03:50,43.08,992.75,1018.42,213,25.03,11.63,-20,1
1686448542,2023-06-11 03:55,43.09,992.64,1018.30,213,25.02,11.62,-19,1
1686448842,2023-06-11 04:00,43.08,992.65,1018.32,213,25.03,11.63,-19,1
1686449142,2023-06-11 04:05,43.08,992.72,1018.38,213,25.02,11.62,-20,1
1686449443,2023-06-11 04:10,43.07,992.72,1018.38,213,25.01,11.61,-19,1
1686449743,2023-06-11 04:15,43.08,992.68,1018.34,213,25.01,11.61,-20,1
1686450043,2023-06-11 04:20,43.08,992.75,1018.42,213,25.01,11.61,-19,1
1686450343,2023-06-11 04:25,43.12,992.78,1018.44,213,25.00,11.61,-19,1
1686450643,2023-06-11 04:30,43.10,992.78,1018.44,213,25.00,11.61,-20,1
1686450944,2023-06-11 04:35,43.12,992.78,1018.44,213,24.99,11.61,-20,1
1686451244,2023-06-11 04:40,43.11,992.77,1018.43,213,24.99,11.60,-20,1
1686451544,2023-06-11 04:45,43.15,992.82,1018.48,213,24.99,11.62,-19,1
1686451844,2023-06-11 04:50,43.14,992.84,1018.51,213,24.99,11.61,-19,1
1686452145,2023-06-11 04:55,43.15,992.93,1018.59,213,24.98,11.61,-20,1
1686452445,2023-06-11 05:00,43.17,992.92,1018.59,213,24.98,11.62,-20,1
1686452745,2023-06-11 05:05,43.16,992.91,1018.58,213,24.98,11.61,-21,1
1686453045,2023-06-11 05:10,43.18,992.93,1018.59,213,24.97,11.61,-20,1
1686453346,2023-06-11 05:15,43.20,992.90,1018.57,213,24.97,11.61,-21,1
1686453646,2023-06-11 05:20,43.17,992.90,1018.57,213,24.97,11.61,-21,1
1686453946,2023-06-11 05:25,43.16,992.92,1018.58,213,24.97,11.60,-21,1
1686454246,2023-06-11 05:30,43.14,992.95,1018.62,213,24.98,11.60,-20,1
1686454547,2023-06-11 05:35,43.14,992.89,1018.56,213,24.98,11.60,-20,1
1686454847,2023-06-11 05:40,43.14,992.96,1018.63,213,24.99,11.61,-20,1
1686455147,2023-06-11 05:45,43.19,993.02,1018.68,213,24.99,11.63,-20,1
1686455447,2023-06-11 05:50,43.17,993.06,1018.72,213,24.99,11.63,-20,1
1686455748,2023-06-11 05:55,43.19,993.06,1018.72,213,24.99,11.63,-20,1
1686456048,2023-06-11 06:00,43.21,993.11,1018.77,213,25.00,11.65,-20,1
1686456348,2023-06-11 06:05,43.17,993.13,1018.79,213,25.00,11.63,-21,1
1686456648,2023-06-11 06:10,43.15,993.17,1018.83,213,25.00,11.63,-20,1
1686456949,2023-06-11 06:15,43.12,993.21,1018.88,213,25.00,11.61,-20,1
1686457249,2023-06-11 06:20,43.10,993.20,1018.86,213,25.01,11.62,-20,1
1686457549,2023-06-11 06:25,43.09,993.27,1018.93,213,25.02,11.62,-20,1
1686457849,2023-06-11 06:30,43.06,993.28,1018.95,213,25.03,11.62,-20,1
1686458150,2023-06-11 06:35,43.06,993.27,1018.94,213,25.02,11.61,-20,1
1686458450,2023-06-11 06:40,43.04,993.33,1018.99,213,25.03,11.62,-20,1
1686458750,2023-06-11 06:45,43.02,993.39,1019.05,213,25.03,11.61,-20,1
1686459050,2023-06-11 06:50,43.05,993.47,1019.13,213,25.03,11.62,-20,1
1686459351,2023-06-11 06:55,43.01,993.48,1019.15,213,25.03,11.60,-20,1
1686459651,2023-06-11 07:00,42.99,993.52,1019.18,213,25.04,11.60,-20,1
1686459951,2023-06-11 07:05,42.96,993.48,1019.14,213,25.04,11.60,-20,1
1686460251,2023-06-11 07:10,42.94,993.47,1019.13,213,25.05,11.60,-20,1
1686460552,2023-06-11 07:15,42.92,993.49,1019.15,213,25.05,11.59,-20,1
1686460852,2023-06-11 07:20,42.91,993.47,1019.14,213,25.06,11.60,-20,1
1686461152,2023-06-11 07:25,42.88,993.44,1019.10,213,25.07,11.59,-20,1
1686461452,2023-06-11 07:30,42.84,993.58,1019.25,213,25.07,11.58,-20,1
1686461752,2023-06-11 07:35,42.83,993.60,1019.26,213,25.07,11.58,-20,1
1686462053,2023-06-11 07:40,42.82,993.62,1019.28,213,25.08,11.58,-20,1
1686462353,2023-06-11 07:45,42.81,993.62,1019.28,213,25.08,11.58,-20,1
1686462653,2023-06-11 07:50,42.80,993.67,1019.33,213,25.09,11.58,-22,1
1686462953,2023-06-11 07:55,42.76,993.71,1019.37,213,25.09,11.57,-20,1
1686463254,2023-06-11 08:00,42.75,993.81,1019.48,213,25.09,11.57,-20,1
1686463554,2023-06-11 08:05,42.74,993.84,1019.51,213,25.09,11.56,-20,1
1686463854,2023-06-11 08:10,42.72,993.94,1019.60,213,25.10,11.56,-20,1
1686464154,2023-06-11 08:15,42.69,993.96,1019.63,213,25.11,11.56,-20,1
1686464454,2023-06-11 08:20,42.61,993.99,1019.66,213,25.14,11.56,-20,1
1686464755,2023-06-11 08:25,42.52,994.00,1019.66,213,25.17,11.56,-20,1
1686465055,2023-06-11 08:30,42.51,994.06,1019.73,213,25.17,11.55,-21,1
1686465355,2023-06-11 08:35,42.48,994.06,1019.72,213,25.17,11.54,-20,1
1686465655,2023-06-11 08:40,42.46,994.08,1019.74,213,25.19,11.55,-20,1
1686465956,2023-06-11 08:45,42.43,994.07,1019.73,213,25.19,11.54,-20,1
1686466256,2023-06-11 08:50,42.31,994.07,1019.73,213,25.23,11.54,-21,1
1686466556,2023-06-11 08:55,42.24,994.14,1019.80,213,25.26,11.54,-21,1
1686466856,2023-06-11 09:00,42.24,994.11,1019.77,213,25.26,11.54,-21,1
1686467156,2023-06-11 09:05,42.19,994.09,1019.75,213,25.27,11.53,-20,1
1686467457,2023-06-11 09:10,42.15,994.10,1019.76,213,25.29,11.53,-20,1
1686467757,2023-06-11 09:15,41.96,994.13,1019.79,213,25.42,11.58,-20,1
1686468057,2023-06-11 09:20,41.83,994.22,1019.88,213,25.46,11.57,-21,1
1686468357,2023-06-11 09:25,41.61,994.17,1019.83,213,25.54,11.56,-20,1
1686468658,2023-06-11 09:30,41.56,994.22,1019.88,213,25.57,11.57,-20,1
1686468958,2023-06-11 09:35,41.47,994.20,1019.87,213,25.64,11.60,-20,1
1686469258,2023-06-11 09:40,41.40,994.21,1019.88,213,25.66,11.59,-21,1
1686469558,2023-06-11 09:45,41.27,994.25,1019.91,213,25.74,11.62,-21,1
1686469859,2023-06-11 09:50,41.21,994.25,1019.91,213,25.72,11.58,-20,1
1686470159,2023-06-11 09:55,41.29,994.24,1019.90,213,25.73,11.62,-21,1
1686470459,2023-06-11 10:00,41.14,994.19,1019.85,213,25.78,11.60,-21,1
1686470759,2023-06-11 10:05,41.20,994.21,1019.87,213,25.75,11.60,-20,1
1686471060,2023-06-11 10:11,41.21,994.21,1019.88,213,25.75,11.61,-21,1
1686471360,2023-06-11 10:16,41.22,994.24,1019.90,213,25.75,11.61,-20,1
1686471660,2023-06-11 10:21,40.96,994.28,1019.95,213,25.86,11.61,-21,1
1686471960,2023-06-11 10:26,40.52,994.22,1019.88,213,26.03,11.60,-21,1
1686472261,2023-06-11 10:31,40.43,994.23,1019.89,213,26.08,11.61,-21,1
1686472561,2023-06-11 10:36,40.43,994.16,1019.83,213,26.08,11.61,-21,1
1686472861,2023-06-11 10:41,40.34,994.22,1019.88,213,26.15,11.64,-20,1
1686473161,2023-06-11 10:46,40.37,994.27,1019.93,213,26.11,11.61,-21,1
1686473461,2023-06-11 10:51,40.33,994.19,1019.85,213,26.12,11.61,-21,1
1686473762,2023-06-11 10:56,40.36,994.15,1019.81,213,26.09,11.59,-20,1
1686474062,2023-06-11 11:01,40.47,994.14,1019.80,213,26.06,11.61,-19,1
1686474362,2023-06-11 11:06,40.43,994.05,1019.72,213,26.07,11.60,-19,1
1686474662,2023-06-11 11:11,40.46,994.04,1019.70,213,26.03,11.58,-20,1
1686474963,2023-06-11 11:16,40.33,994.08,1019.74,213,26.09,11.58,-20,1
1686475263,2023-06-11 11:21,40.30,994.05,1019.72,213,26.11,11.59,-20,1
1686475563,2023-06-11 11:26,40.28,993.99,1019.65,213,26.11,11.58,-21,1
1686475863,2023-06-11 11:31,40.10,993.97,1019.63,213,26.19,11.59,-20,1
1686476164,2023-06-11 11:36,40.02,993.94,1019.60,213,26.23,11.59,-20,1
1686476464,2023-06-11 11:41,39.94,993.95,1019.61,213,26.26,11.59,-20,1
1686476764,2023-06-11 11:46,39.98,993.96,1019.62,213,26.21,11.56,-20,1
1686477064,2023-06-11 11:51,39.98,993.99,1019.65,213,26.23,11.58,-20,1
1686477364,2023-06-11 11:56,39.95,993.97,1019.64,213,26.23,11.56,-20,1
1686477665,2023-06-11 12:01,39.92,994.02,1019.68,213,26.25,11.57,-20,1
1686477965,2023-06-11 12:06,39.85,994.02,1019.68,213,26.26,11.55,-20,1
1686478265,2023-06-11 12:11,39.73,994.02,1019.68,213,26.31,11.55,-20,1
1686478565,2023-06-11 12:16,39.75,994.07,1019.73,213,26.31,11.56,-20,1
1686478866,2023-06-11 12:21,39.74,994.12,1019.78,213,26.32,11.56,-21,1
1686479166,2023-06-11 12:26,39.71,994.05,1019.72,213,26.33,11.56,-20,1
1686479466,2023-06-11 12:31,39.76,994.08,1019.75,213,26.32,11.57,-20,1
1686479767,2023-06-11 12:36,39.78,994.08,1019.74,213,26.28,11.54,-20,1
1686480067,2023-06-11 12:41,39.77,994.09,1019.76,213,26.28,11.54,-20,1
1686480367,2023-06-11 12:46,39.82,994.16,1019.82,213,26.23,11.52,-20,1
1686480667,2023-06-11 12:51,39.84,994.07,1019.73,213,26.21,11.51,-20,1
1686480968,2023-06-11 12:56,39.87,994.11,1019.77,213,26.20,11.51,-21,1
1686481268,2023-06-11 13:01,39.87,994.05,1019.71,213,26.18,11.49,-20,1
1686481568,2023-06-11 13:06,39.87,993.98,1019.64,213,26.16,11.47,-20,1
1686481868,2023-06-11 13:11,39.89,994.06,1019.72,213,26.15,11.47,-21,1
1686482169,2023-06-11 13:16,39.88,993.99,1019.65,213,26.14,11.46,-20,1
1686482469,2023-06-11 13:21,39.90,993.96,1019.62,213,26.08,11.41,-20,1
1686482769,2023-06-11 13:26,40.00,993.95,1019.62,213,26.07,11.44,-21,1
1686483069,2023-06-11 13:31,39.96,993.91,1019.58,213,26.08,11.43,-21,1
1686483370,2023-06-11 13:36,39.88,993.92,1019.58,213,26.07,11.39,-21,1
1686483670,2023-06-11 13:41,39.91,993.92,1019.58,213,26.06,11.40,-21,1
1686483970,2023-06-11 13:46,39.93,993.95,1019.61,213,26.04,11.39,-20,1
1686484270,2023-06-11 13:51,39.95,993.84,1019.50,213,26.05,11.41,-20,1
1686484570,2023-06-11 13:56,39.87,993.78,1019.44,213,26.04,11.37,-20,1
1686484871,2023-06-11 14:01,39.81,993.86,1019.52,213,26.02,11.33,-21,1
1686485171,2023-06-11 14:06,39.85,993.69,1019.35,213,26.01,11.33,-19,1
1686485471,2023-06-11 14:11,39.84,993.70,1019.36,213,26.01,11.32,-19,1
1686485771,2023-06-11 14:16,39.86,993.79,1019.45,213,26.02,11.34,-20,1
1686486072,2023-06-11 14:21,39.87,993.76,1019.43,213,25.98,11.31,-20,1
1686486372,2023-06-11 14:26,39.87,993.80,1019.47,213,25.98,11.31,-20,1
1686486672,2023-06-11 14:31,39.73,993.69,1019.35,213,25.99,11.27,-20,1
1686486972,2023-06-11 14:36,39.81,993.61,1019.28,213,25.99,11.30,-20,1
1686487273,2023-06-11 14:41,39.80,993.65,1019.31,213,25.98,11.28,-21,1
1686487573,2023-06-11 14:46,39.80,993.76,1019.42,213,25.96,11.27,-20,1
1686487873,2023-06-11 14:51,39.83,993.75,1019.42,213,25.95,11.27,-25,1
1686488173,2023-06-11 14:56,39.82,993.59,1019.25,213,25.95,11.26,-20,1
1686488474,2023-06-11 15:01,39.85,993.61,1019.27,213,25.94,11.27,-20,1
1686488774,2023-06-11 15:06,39.85,993.58,1019.24,213,25.93,11.26,-20,1
1686489074,2023-06-11 15:11,39.84,993.61,1019.27,213,25.93,11.26,-20,1
1686489374,2023-06-11 15:16,39.78,993.56,1019.23,213,25.93,11.23,-20,1
1686489674,2023-06-11 15:21,39.82,993.50,1019.16,213,25.93,11.25,-20,1
1686489975,2023-06-11 15:26,39.67,993.52,1019.19,213,25.92,11.18,-20,1
1686490275,2023-06-11 15:31,39.86,993.47,1019.13,213,25.91,11.24,-20,1
1686490575,2023-06-11 15:36,39.79,993.56,1019.22,213,25.91,11.22,-20,1
1686490875,2023-06-11 15:41,39.84,993.51,1019.18,213,25.89,11.22,-20,1
1686491176,2023-06-11 15:46,39.81,993.54,1019.20,213,25.88,11.20,-20,1
1686491476,2023-06-11 15:51,39.85,993.54,1019.20,213,25.87,11.20,-20,1
1686491776,2023-06-11 15:56,39.91,993.53,1019.19,213,25.85,11.21,-20,1
1686492076,2023-06-11 16:01,39.81,993.44,1019.10,213,25.86,11.18,-21,1
1686492377,2023-06-11 16:06,39.89,993.39,1019.05,213,25.83,11.18,-20,1
1686492677,2023-06-11 16:11,39.85,993.42,1019.09,213,25.83,11.17,-20,1
1686492977,2023-06-11 16:16,39.90,993.37,1019.03,213,25.82,11.18,-20,1
1686493277,2023-06-11 16:21,39.77,993.36,1019.02,213,25.83,11.14,-20,1
1686493577,2023-06-11 16:26,39.82,993.30,1018.97,213,25.84,11.17,-20,1
1686493877,2023-06-11 16:31,39.70,993.39,1019.05,213,25.83,11.11,-19,1
1686494177,2023-06-11 16:36,39.77,993.41,1019.08,213,25.83,11.14,-19,1
1686494478,2023-06-11 16:41,39.73,993.45,1019.11,213,25.82,11.11,-19,1
1686494778,2023-06-11 16:46,39.72,993.40,1019.06,213,25.81,11.10,-20,1
1686495078,2023-06-11 16:51,39.78,993.36,1019.02,213,25.79,11.11,-20,1
1686495378,2023-06-11 16:56,39.78,993.31,1018.97,213,25.79,11.11,-19,1
1686495678,2023-06-11 17:01,39.81,993.37,1019.03,213,25.79,11.12,-19,1
1686495978,2023-06-11 17:06,39.67,993.39,1019.05,213,25.79,11.07,-19,1
1686496278,2023-06-11 17:11,39.62,993.38,1019.04,213,25.79,11.05,-20,1
1686496579,2023-06-11 17:16,39.70,993.31,1018.97,213,25.79,11.08,-20,1
1686496879,2023-06-11 17:21,39.68,993.31,1018.97,213,25.80,11.08,-20,1
1686497179,2023-06-11 17:26,39.70,993.34,1019.01,213,25.80,11.09,-20,1
1686497479,2023-06-11 17:31,39.69,993.26,1018.93,213,25.79,11.07,-20,1
1686497779,2023-06-11 17:36,39.66,993.30,1018.97,213,25.79,11.06,-21,1
1686498079,2023-06-11 17:41,39.63,993.44,1019.10,213,25.79,11.05,-20,1
1686498380,2023-06-11 17:46,39.62,993.46,1019.12,213,25.78,11.04,-21,1
1686498680,2023-06-11 17:51,39.59,993.49,1019.15,213,25.77,11.02,-20,1
1686498980,2023-06-11 17:56,39.68,993.53,1019.19,213,25.76,11.04,-20,1
1686499280,2023-06-11 18:01,39.56,993.51,1019.18,213,25.76,11.00,-21,1
1686499581,2023-06-11 18:06,39.59,993.52,1019.18,213,25.75,11.00,-20,1
1686499881,2023-06-11 18:11,39.64,993.47,1019.13,213,25.73,11.00,-20,1
1686500181,2023-06-11 18:16,39.65,993.50,1019.16,213,25.73,11.00,-20,1
1686500481,2023-06-11 18:21,39.71,993.55,1019.21,213,25.71,11.01,-21,1
1686500781,2023-06-11 18:26,39.74,993.54,1019.20,213,25.70,11.01,-19,1
1686501082,2023-06-11 18:31,39.65,993.53,1019.19,213,25.70,10.98,-20,1
1686501382,2023-06-11 18:36,39.68,993.61,1019.27,213,25.69,10.98,-20,1
1686501682,2023-06-11 18:41,39.71,993.60,1019.26,213,25.67,10.97,-20,1
1686501982,2023-06-11 18:46,39.67,993.60,1019.26,213,25.67,10.96,-21,1
1686502282,2023-06-11 18:51,39.69,993.68,1019.35,213,25.66,10.96,-20,1
1686502582,2023-06-11 18:56,39.67,993.74,1019.41,213,25.66,10.95,-20,1
1686502882,2023-06-11 19:01,39.66,993.74,1019.41,213,25.66,10.94,-20,1
1686503182,2023-06-11 19:06,39.66,993.75,1019.41,213,25.65,10.94,-20,1
1686503483,2023-06-11 19:11,39.69,993.83,1019.50,213,25.64,10.94,-21,1
1686503783,2023-06-11 19:16,39.68,993.91,1019.57,213,25.64,10.93,-20,1
1686504083,2023-06-11 19:21,39.71,993.88,1019.54,213,25.63,10.94,-20,1
1686504383,2023-06-11 19:26,39.72,994.03,1019.69,213,25.62,10.93,-19,1
1686504683,2023-06-11 19:31,39.75,994.07,1019.73,213,25.60,10.93,-20,1
1686504983,2023-06-11 19:36,39.75,994.14,1019.80,213,25.59,10.92,-19,1
1686505284,2023-06-11 19:41,39.76,994.25,1019.92,213,25.58,10.91,-20,1
1686505584,2023-06-11 19:46,39.80,994.29,1019.95,213,25.56,10.91,-20,1
1686505884,2023-06-11 19:51,39.83,994.34,1020.00,213,25.55,10.91,-20,1
1686506184,2023-06-11 19:56,39.90,994.40,1020.06,213,25.53,10.92,-20,1
1686506484,2023-06-11 20:01,39.94,994.44,1020.11,213,25.51,10.92,-21,1
1686506785,2023-06-11 20:06,39.96,994.42,1020.08,213,25.50,10.92,-21,1
1686507085,2023-06-11 20:11,39.96,994.46,1020.13,213,25.51,10.93,-21,1
1686507385,2023-06-11 20:16,39.95,994.44,1020.10,213,25.50,10.91,-21,1
1686507685,2023-06-11 20:21,39.99,994.48,1020.15,213,25.48,10.91,-19,1
1686507986,2023-06-11 20:26,40.00,994.54,1020.21,213,25.48,10.91,-19,1
1686508286,2023-06-11 20:31,40.04,994.55,1020.21,213,25.45,10.90,-20,1
1686508889,2023-06-11 20:41,40.10,994.61,1020.27,213,25.41,10.89,-21,1
1686509189,2023-06-11 20:46,40.11,994.70,1020.36,213,25.40,10.88,-20,1
1686509490,2023-06-11 20:51,40.13,994.70,1020.36,213,25.38,10.87,-26,1
1686509790,2023-06-11 20:56,40.18,994.74,1020.40,213,25.36,10.87,-21,1
1686510090,2023-06-11 21:01,40.19,994.86,1020.52,213,25.35,10.87,-19,1
1686510391,2023-06-11 21:06,40.21,994.88,1020.54,213,25.33,10.86,-19,1
1686510691,2023-06-11 21:11,40.23,994.91,1020.57,213,25.32,10.86,-20,1
1686510991,2023-06-11 21:16,40.26,994.91,1020.57,213,25.31,10.86,-19,1
1686511291,2023-06-11 21:21,40.27,994.97,1020.63,213,25.30,10.85,-20,1
1686511592,2023-06-11 21:26,40.29,995.04,1020.70,213,25.29,10.85,-20,1
1686511892,2023-06-11 21:31,40.32,995.08,1020.74,213,25.28,10.85,-20,1
1686512192,2023-06-11 21:36,40.34,995.15,1020.81,213,25.26,10.84,-19,1
1686512492,2023-06-11 21:41,40.37,995.20,1020.86,213,25.25,10.85,-21,1
1686512793,2023-06-11 21:46,40.37,995.22,1020.88,213,25.24,10.84,-20,1
1686513093,2023-06-11 21:51,40.39,995.22,1020.88,213,25.23,10.84,-20,1
1686513393,2023-06-11 21:56,40.42,995.24,1020.91,213,25.21,10.83,-20,1
1686513693,2023-06-11 22:01,40.40,995.26,1020.92,213,25.21,10.82,-20,1
1686513994,2023-06-11 22:06,40.42,995.26,1020.93,213,25.19,10.81,-19,1
1686514294,2023-06-11 22:11,40.42,995.25,1020.92,213,25.19,10.81,-21,1
1686514594,2023-06-11 22:16,40.45,995.28,1020.94,213,25.18,10.81,-20,1
1686514894,2023-06-11 22:21,40.48,995.29,1020.96,213,25.17,10.81,-20,1
1686515195,2023-06-11 22:26,40.49,995.30,1020.97,213,25.16,10.81,-20,1
1686515495,2023-06-11 22:31,40.48,995.31,1020.97,213,25.14,10.79,-20,1
1686515795,2023-06-11 22:36,40.49,995.33,1020.99,213,25.13,10.78,-20,1
1686516095,2023-06-11 22:41,40.51,995.32,1020.98,213,25.12,10.78,-21,1
1686516396,2023-06-11 22:46,40.51,995.33,1020.99,213,25.12,10.78,-21,1
1686516696,2023-06-11 22:51,40.54,995.37,1021.03,213,25.11,10.78,-21,1
1686516996,2023-06-11 22:56,40.53,995.41,1021.07,213,25.11,10.78,-20,1
1686517296,2023-06-11 23:01,40.53,995.41,1021.08,213,25.10,10.77,-20,1
1686517597,2023-06-11 23:06,40.55,995.41,1021.07,213,25.10,10.78,-20,1
1686517897,2023-06-11 23:11,40.54,995.41,1021.08,213,25.09,10.77,-20,1
1686518197,2023-06-11 23:16,40.56,995.39,1021.05,213,25.08,10.76,-21,1
1686518497,2023-06-11 23:21,40.57,995.40,1021.07,213,25.07,10.76,-20,1
1686518797,2023-06-11 23:26,40.59,995.45,1021.12,213,25.07,10.77,-20,1
1686519098,2023-06-11 23:31,40.60,995.43,1021.09,213,25.06,10.76,-20,1
1686519398,2023-06-11 23:36,40.60,995.41,1021.07,213,25.05,10.75,-20,1
1686519698,2023-06-11 23:41,40.64,995.43,1021.09,213,25.03,10.75,-20,1
1686519998,2023-06-11 23:46,40.64,995.42,1021.08,213,25.03,10.75,-20,1
1686520299,2023-06-11 23:51,40.66,995.38,1021.04,213,25.02,10.75,-20,1
1686520599,2023-06-11 23:56,40.69,995.39,1021.05,213,25.01,10.75,-20,1