1686520899,2023-06-12 00:01,40.68,995.35,1021.02,213,25.00,10.74,-20,1
1686521199,2023-06-12 00:06,40.72,995.37,1021.04,213,24.99,10.74,-21,1
1686521500,2023-06-12 00:11,40.72,995.32,1020.98,213,24.98,10.73,-20,1
1686521800,2023-06-12 00:16,40.73,995.29,1020.95,213,24.97,10.73,-20,1
1686522100,2023-06-12 00:21,40.75,995.31,1020.97,213,24.96,10.73,-20,1
1686522400,2023-06-12 00:26,40.75,995.27,1020.93,213,24.95,10.72,-20,1
1686522700,2023-06-12 00:31,40.78,995.24,1020.91,213,24.95,10.73,-20,1
1686523001,2023-06-12 00:36,40.79,995.26,1020.92,213,24.94,10.72,-20,1
1686523301,2023-06-12 00:41,40.80,995.22,1020.88,213,24.92,10.71,-22,1
1686523601,2023-06-12 00:46,40.82,995.24,1020.90,213,24.91,10.71,-20,1
1686523901,2023-06-12 00:51,40.84,995.21,1020.87,213,24.90,10.71,-20,1
1686524202,2023-06-12 00:56,40.84,995.22,1020.88,213,24.90,10.71,-20,1
1686524502,2023-06-12 01:01,40.85,995.23,1020.89,213,24.89,10.70,-20,1
1686524802,2023-06-12 01:06,40.86,995.21,1020.87,213,24.88,10.70,-20,1
1686525102,2023-06-12 01:11,40.86,995.17,1020.83,213,24.88,10.70,-20,1
1686525403,2023-06-12 01:16,40.87,995.10,1020.76,213,24.88,10.70,-20,1
1686525703,2023-06-12 01:21,40.89,995.07,1020.73,213,24.86,10.69,-20,1
1686526003,2023-06-12 01:26,40.90,995.05,1020.72,213,24.85,10.68,-20,1
1686526303,2023-06-12 01:31,40.90,995.08,1020.74,213,24.86,10.69,-19,1
1686526604,2023-06-12 01:36,40.93,995.05,1020.72,213,24.85,10.69,-20,1
1686526904,2023-06-12 01:41,40.93,995.04,1020.70,213,24.83,10.68,-20,1
1686527204,2023-06-12 01:46,40.93,995.05,1020.72,213,24.83,10.68,-20,1
1686527504,2023-06-12 01:51,40.95,995.04,1020.70,213,24.82,10.67,-20,1
1686527805,2023-06-12 01:56,40.96,995.02,1020.68,213,24.81,10.67,-20,1
1686528105,2023-06-12 02:01,40.97,994.97,1020.63,213,24.81,10.67,-20,1
1686528405,2023-06-12 02:06,40.97,994.95,1020.62,213,24.80,10.66,-19,1
1686528705,2023-06-12 02:11,40.98,994.94,1020.61,213,24.80,10.67,-19,1
1686529006,2023-06-12 02:16,40.99,994.90,1020.57,213,24.79,10.66,-19,1
1686529306,2023-06-12 02:21,40.99,994.87,1020.53,213,24.78,10.65,-19,1
1686529606,2023-06-12 02:26,41.00,994.85,1020.52,213,24.78,10.66,-19,1
1686529906,2023-06-12 02:31,41.00,994.83,1020.49,213,24.77,10.65,-19,1
1686530207,2023-06-12 02:36,41.01,994.82,1020.48,213,24.77,10.65,-19,1
1686530507,2023-06-12 02:41,41.02,994.82,1020.49,213,24.76,10.65,-19,1
1686530807,2023-06-12 02:46,41.03,994.86,1020.52,213,24.75,10.64,-20,1
1686531107,2023-06-12 02:51,41.03,994.88,1020.54,213,24.75,10.64,-20,1
1686531408,2023-06-12 02:56,41.03,994.87,1020.53,213,24.74,10.63,-20,1
1686531708,2023-06-12 03:01,41.02,994.86,1020.52,213,24.73,10.62,-19,1
1686532008,2023-06-12 03:06,41.04,994.85,1020.51,213,24.74,10.64,-20,1
1686532308,2023-06-12 03:11,41.03,994.83,1020.50,213,24.73,10.62,-19,1
1686532608,2023-06-12 03:16,41.05,994.85,1020.51,213,24.72,10.62,-20,1
1686532909,2023-06-12 03:21,41.05,994.86,1020.53,213,24.72,10.62,-20,1
1686533209,2023-06-12 03:26,41.05,994.87,1020.53,213,24.71,10.61,-20,1
1686533509,2023-06-12 03:31,41.05,994.88,1020.54,213,24.71,10.61,-20,1
1686533809,2023-06-12 03:36,41.05,994.88,1020.54,213,24.70,10.60,-20,1
1686534110,2023-06-12 03:41,41.05,994.91,1020.57,213,24.69,10.59,-20,1
1686534410,2023-06-12 03:46,41.06,994.91,1020.57,213,24.68,10.59,-22,1
1686534710,2023-06-12 03:51,41.06,994.93,1020.59,213,24.68,10.59,-20,1
1686535010,2023-06-12 03:56,41.06,994.96,1020.63,213,24.67,10.58,-20,1
1686535311,2023-06-12 04:01,41.04,994.92,1020.58,213,24.66,10.57,-20,1
1686535611,2023-06-12 04:06,41.09,994.90,1020.56,213,24.65,10.57,-20,1
1686535911,2023-06-12 04:11,41.05,994.95,1020.61,213,24.65,10.56,-20,1
1686536211,2023-06-12 04:16,41.03,994.97,1020.64,213,24.65,10.55,-20,1
1686536512,2023-06-12 04:21,41.05,994.99,1020.66,213,24.64,10.55,-20,1
1686536812,2023-06-12 04:26,41.07,995.02,1020.68,213,24.64,10.56,-20,1
1686537112,2023-06-12 04:31,41.07,995.07,1020.73,213,24.63,10.55,-20,1
1686537412,2023-06-12 04:36,41.05,995.10,1020.76,213,24.62,10.53,-20,1
1686537713,2023-06-12 04:41,41.06,995.13,1020.79,213,24.62,10.54,-20,1
1686538013,2023-06-12 04:46,41.05,995.20,1020.86,213,24.62,10.53,-19,1
1686538313,2023-06-12 04:51,41.05,995.21,1020.87,213,24.61,10.52,-20,1
1686538613,2023-06-12 04:56,41.05,995.20,1020.86,213,24.61,10.52,-20,1
1686538914,2023-06-12 05:01,41.03,995.24,1020.90,213,24.61,10.52,-20,1
1686539214,2023-06-12 05:06,41.03,995.32,1020.98,213,24.62,10.52,-20,1
1686539514,2023-06-12 05:11,40.97,995.32,1020.98,213,24.62,10.50,-19,1
1686539814,2023-06-12 05:16,40.97,995.31,1020.97,213,24.63,10.51,-20,1
1686540114,2023-06-12 05:21,40.94,995.38,1021.04,213,24.64,10.51,-20,1
1686540415,2023-06-12 05:26,40.88,995.47,1021.13,213,24.65,10.50,-21,1
1686540715,2023-06-12 05:31,40.86,995.48,1021.14,213,24.68,10.52,-20,1
1686541015,2023-06-12 05:36,40.62,995.47,1021.13,213,24.78,10.52,-20,1
1686541315,2023-06-12 05:41,40.43,995.39,1021.05,213,24.95,10.60,-21,1
1686541616,2023-06-12 05:46,40.10,995.34,1021.00,213,25.12,10.63,-20,1
1686541916,2023-06-12 05:51,39.78,995.39,1021.05,213,25.31,10.68,-20,1
1686542216,2023-06-12 05:56,39.39,995.43,1021.10,213,25.49,10.69,-20,1
1686542516,2023-06-12 06:01,38.98,995.48,1021.15,213,25.67,10.69,-21,1
1686542816,2023-06-12 06:06,38.62,995.50,1021.16,213,25.85,10.71,-21,1
1686543117,2023-06-12 06:11,38.39,995.54,1021.20,213,26.03,10.79,-21,1
1686543417,2023-06-12 06:16,38.04,995.55,1021.21,213,26.21,10.81,-21,1
1686543717,2023-06-12 06:21,37.61,995.51,1021.17,213,26.34,10.75,-23,1
1686544017,2023-06-12 06:26,37.40,995.52,1021.18,213,26.47,10.79,-20,1
1686544318,2023-06-12 06:31,37.36,995.50,1021.16,213,26.44,10.74,-20,1
1686544618,2023-06-12 06:36,37.26,995.52,1021.18,213,26.49,10.74,-19,1
1686544918,2023-06-12 06:41,37.09,995.56,1021.22,213,26.64,10.81,-19,1
1686545218,2023-06-12 06:46,36.83,995.57,1021.23,213,26.76,10.81,-19,1
1686545518,2023-06-12 06:51,36.62,995.58,1021.24,213,26.87,10.82,-20,1
1686545819,2023-06-12 06:56,36.20,995.55,1021.22,213,27.00,10.76,-20,1
1686546119,2023-06-12 07:01,36.24,995.73,1021.40,213,26.97,10.75,-21,1
1686546419,2023-06-12 07:06,36.26,995.68,1021.34,213,26.95,10.74,-21,1
1686546719,2023-06-12 07:11,36.22,995.61,1021.27,213,26.88,10.66,-20,1
1686547020,2023-06-12 07:17,36.47,995.64,1021.30,213,26.72,10.62,-20,1
1686547320,2023-06-12 07:22,36.32,995.68,1021.34,213,26.78,10.62,-20,1
1686547620,2023-06-12 07:27,36.14,995.63,1021.29,213,26.89,10.64,-20,1
1686547920,2023-06-12 07:32,35.83,995.72,1021.38,213,27.01,10.62,-21,1
1686548221,2023-06-12 07:37,35.60,995.68,1021.34,213,27.14,10.63,-21,1
1686548521,2023-06-12 07:42,35.20,995.61,1021.27,213,27.27,10.58,-21,1
1686548821,2023-06-12 07:47,35.26,995.60,1021.26,213,27.37,10.69,-20,1
1686549121,2023-06-12 07:52,34.98,995.63,1021.30,213,27.46,10.65,-22,1
1686549422,2023-06-12 07:57,34.88,995.68,1021.34,213,27.54,10.68,-20,1
1686549722,2023-06-12 08:02,34.66,995.72,1021.39,213,27.61,10.65,-20,1
1686550022,2023-06-12 08:07,34.61,995.71,1021.37,213,27.62,10.63,-20,1
1686550322,2023-06-12 08:12,34.53,995.71,1021.38,213,27.69,10.66,-20,1
1686550622,2023-06-12 08:17,34.40,995.81,1021.47,213,27.72,10.63,-21,1
1686550923,2023-06-12 08:22,34.20,995.76,1021.42,213,27.75,10.57,-20,1
1686551223,2023-06-12 08:27,34.06,995.77,1021.43,213,27.80,10.55,-20,1
1686551523,2023-06-12 08:32,34.04,995.77,1021.43,213,27.86,10.59,-21,1
1686551824,2023-06-12 08:37,33.95,995.85,1021.51,213,27.92,10.61,-21,1
1686552124,2023-06-12 08:42,33.85,995.81,1021.47,213,27.96,10.60,-20,1
1686552424,2023-06-12 08:47,33.75,995.83,1021.50,213,27.96,10.55,-20,1
1686552724,2023-06-12 08:52,33.86,995.86,1021.52,213,27.91,10.56,-21,1
1686553024,2023-06-12 08:57,33.72,995.91,1021.58,213,27.92,10.51,-21,1
1686553325,2023-06-12 09:02,33.65,995.93,1021.59,213,27.94,10.49,-20,1
1686553625,2023-06-12 09:07,33.40,995.96,1021.62,213,27.98,10.41,-21,1
1686553925,2023-06-12 09:12,33.34,995.86,1021.53,213,28.04,10.44,-20,1
1686554226,2023-06-12 09:17,33.28,995.87,1021.53,213,28.06,10.43,-21,1
1686554526,2023-06-12 09:22,33.19,995.85,1021.52,213,28.10,10.42,-21,1
1686554826,2023-06-12 09:27,33.03,995.81,1021.48,213,28.13,10.38,-21,1
1686555126,2023-06-12 09:32,33.02,995.82,1021.48,213,28.10,10.35,-21,1
1686555427,2023-06-12 09:37,33.00,995.84,1021.50,213,28.13,10.36,-20,1
1686555727,2023-06-12 09:42,32.89,995.86,1021.52,213,28.16,10.34,-20,1
1686556027,2023-06-12 09:47,32.86,995.86,1021.52,213,28.18,10.35,-19,1
1686556328,2023-06-12 09:52,32.72,995.89,1021.55,213,28.18,10.28,-20,1
1686556628,2023-06-12 09:57,32.60,995.93,1021.59,213,28.21,10.25,-20,1
1686556928,2023-06-12 10:02,32.44,995.96,1021.63,213,28.21,10.18,-21,1
1686557228,2023-06-12 10:07,32.41,995.95,1021.61,213,28.20,10.15,-21,1
1686557528,2023-06-12 10:12,32.29,995.96,1021.62,213,28.22,10.12,-20,1
1686557829,2023-06-12 10:17,32.37,996.06,1021.72,213,28.19,10.13,-21,1
1686558129,2023-06-12 10:22,32.35,995.88,1021.54,213,28.26,10.18,-21,1
1686558429,2023-06-12 10:27,32.19,995.86,1021.52,213,28.26,10.11,-20,1
1686558730,2023-06-12 10:32,32.24,995.76,1021.42,213,28.26,10.13,-20,1
1686559030,2023-06-12 10:37,32.09,995.82,1021.48,213,28.24,10.04,-20,1
1686559330,2023-06-12 10:42,32.07,995.81,1021.47,213,28.20,10.00,-20,1
1686559630,2023-06-12 10:47,32.16,995.83,1021.50,213,28.16,10.01,-20,1
1686559931,2023-06-12 10:52,32.17,995.87,1021.53,213,28.15,10.00,-20,1
1686560231,2023-06-12 10:57,32.38,995.75,1021.42,213,27.99,9.96,-21,1
1686560531,2023-06-12 11:02,32.42,995.77,1021.43,213,27.92,9.92,-20,1
1686560832,2023-06-12 11:07,32.34,995.74,1021.40,213,27.87,9.83,-20,1
1686561132,2023-06-12 11:12,32.52,995.72,1021.38,213,27.76,9.82,-21,1
1686561432,2023-06-12 11:17,32.35,995.74,1021.41,213,27.77,9.75,-20,1
1686561732,2023-06-12 11:22,32.31,995.81,1021.47,213,27.79,9.75,-20,1
1686562033,2023-06-12 11:27,32.56,995.82,1021.48,213,27.65,9.75,-20,1
1686562333,2023-06-12 11:32,32.37,995.76,1021.42,213,27.70,9.70,-21,1
1686562633,2023-06-12 11:37,32.51,995.77,1021.43,213,27.64,9.72,-20,1
1686562934,2023-06-12 11:42,32.50,995.61,1021.28,213,27.57,9.65,-20,1
1686563234,2023-06-12 11:47,32.51,995.55,1021.21,213,27.55,9.63,-20,1
1686563534,2023-06-12 11:52,32.45,995.59,1021.25,213,27.54,9.60,-21,1
1686563835,2023-06-12 11:57,32.48,995.55,1021.22,213,27.53,9.61,-21,1
1686564135,2023-06-12 12:02,32.59,995.52,1021.19,213,27.40,9.54,-20,1
1686564435,2023-06-12 12:07,32.66,995.40,1021.06,213,27.38,9.55,-20,1
1686564735,2023-06-12 12:12,32.62,995.40,1021.06,213,27.31,9.47,-21,1
1686565035,2023-06-12 12:17,32.81,995.27,1020.93,213,27.25,9.51,-21,1
1686565336,2023-06-12 12:22,32.79,995.33,1020.99,213,27.19,9.45,-21,1
1686565636,2023-06-12 12:27,32.92,995.29,1020.96,213,27.15,9.48,-21,1
1686565936,2023-06-12 12:32,32.89,995.32,1020.98,213,27.12,9.43,-21,1
1686566236,2023-06-12 12:37,32.83,995.31,1020.98,213,27.07,9.36,-21,1
1686566536,2023-06-12 12:42,32.49,995.21,1020.87,213,27.01,9.16,-21,1
1686566836,2023-06-12 12:47,32.98,995.14,1020.80,213,26.97,9.34,-20,1
1686567137,2023-06-12 12:52,33.00,995.15,1020.81,213,26.93,9.32,-20,1
1686567437,2023-06-12 12:57,32.77,995.10,1020.77,213,26.90,9.19,-19,1
1686567737,2023-06-12 13:02,32.73,995.11,1020.77,213,26.84,9.12,-19,1
1686568037,2023-06-12 13:07,33.05,995.03,1020.69,213,26.81,9.23,-19,1
1686568338,2023-06-12 13:12,33.02,994.95,1020.61,213,26.76,9.18,-20,1
1686568938,2023-06-12 13:22,33.08,994.81,1020.47,213,26.66,9.12,-20,1
1686569238,2023-06-12 13:27,32.94,994.75,1020.41,213,26.62,9.02,-19,1
1686569538,2023-06-12 13:32,32.84,994.67,1020.33,213,26.61,8.97,-20,1
1686569839,2023-06-12 13:37,32.68,994.60,1020.26,213,26.59,8.87,-20,1
1686570139,2023-06-12 13:42,32.93,994.60,1020.27,213,26.56,8.96,-22,1
1686570439,2023-06-12 13:47,33.03,994.56,1020.22,213,26.55,9.00,-20,1
1686570739,2023-06-12 13:52,32.76,994.53,1020.20,213,26.56,8.88,-21,1
1686571040,2023-06-12 13:57,32.51,994.56,1020.22,213,26.54,8.76,-20,1
1686571640,2023-06-12 14:07,33.02,994.46,1020.12,213,26.49,8.94,-21,1
1686571940,2023-06-12 14:12,33.14,994.44,1020.10,213,26.45,8.96,-21,1
1686572241,2023-06-12 14:17,33.18,994.36,1020.03,213,26.43,8.96,-20,1
1686572541,2023-06-12 14:22,33.04,994.24,1019.90,213,26.39,8.86,-20,1
1686572841,2023-06-12 14:27,32.94,994.35,1020.01,213,26.39,8.82,-20,1
1686573141,2023-06-12 14:32,32.94,994.33,1019.99,213,26.38,8.81,-19,1
1686573441,2023-06-12 14:37,32.99,994.41,1020.07,213,26.37,8.83,-20,1
1686573741,2023-06-12 14:42,33.11,994.29,1019.96,213,26.34,8.85,-21,1
1686574042,2023-06-12 14:47,32.98,994.24,1019.91,213,26.34,8.79,-20,1
1686574342,2023-06-12 14:52,32.78,994.16,1019.83,213,26.32,8.69,-20,1
1686574942,2023-06-12 15:02,32.91,994.14,1019.81,213,26.28,8.71,-19,1
1686575242,2023-06-12 15:07,33.01,994.11,1019.77,213,26.26,8.74,-20,1
1686575542,2023-06-12 15:12,33.00,994.00,1019.66,213,26.25,8.72,-20,1
1686575843,2023-06-12 15:17,33.17,993.97,1019.63,213,26.23,8.78,-20,1
1686576143,2023-06-12 15:22,33.07,993.96,1019.62,213,26.21,8.72,-21,1
1686576749,2023-06-12 15:32,32.96,993.99,1019.65,213,26.20,8.66,-21,1
1686577049,2023-06-12 15:37,32.93,993.93,1019.59,213,26.17,8.62,-22,1
1686577350,2023-06-12 15:42,33.05,993.92,1019.58,213,26.17,8.67,-21,1
1686577650,2023-06-12 15:47,32.94,993.88,1019.54,213,26.17,8.63,-21,1
1686577950,2023-06-12 15:52,33.00,993.84,1019.51,213,26.16,8.65,-21,1
1686578251,2023-06-12 15:57,32.99,993.90,1019.56,213,26.14,8.62,-20,1
1686578551,2023-06-12 16:02,33.11,993.87,1019.54,213,26.12,8.66,-21,1
1686579151,2023-06-12 16:12,33.08,993.92,1019.58,213,26.10,8.63,-20,1
1686579452,2023-06-12 16:17,33.09,993.90,1019.56,213,26.09,8.62,-21,1
1686579752,2023-06-12 16:22,32.98,993.95,1019.61,213,26.09,8.58,-21,1
1686580052,2023-06-12 16:27,33.08,993.90,1019.56,213,26.08,8.61,-21,1
1686580352,2023-06-12 16:32,33.11,993.84,1019.50,213,26.08,8.62,-21,1
1686580653,2023-06-12 16:37,33.16,993.85,1019.52,213,26.05,8.62,-20,1
1686580953,2023-06-12 16:42,33.13,993.89,1019.55,213,26.03,8.59,-21,1
1686581253,2023-06-12 16:47,32.98,993.84,1019.50,213,26.03,8.52,-20,1
1686581553,2023-06-12 16:52,33.21,993.75,1019.41,213,26.02,8.61,-21,1
1686581854,2023-06-12 16:57,33.24,993.70,1019.36,213,26.01,8.62,-20,1
1686582154,2023-06-12 17:02,33.16,993.63,1019.29,213,25.99,8.57,-21,1
1686582454,2023-06-12 17:07,33.23,993.75,1019.41,213,25.98,8.59,-21,1
1686582754,2023-06-12 17:12,33.21,993.70,1019.36,213,25.97,8.58,-21,1
1686583055,2023-06-12 17:17,33.26,993.59,1019.26,213,25.96,8.59,-21,1
1686583355,2023-06-12 17:22,33.24,993.68,1019.34,213,25.95,8.57,-21,1
1686583655,2023-06-12 17:27,33.31,993.60,1019.27,213,25.93,8.58,-21,1
1686583955,2023-06-12 17:32,33.21,993.57,1019.23,213,25.92,8.53,-21,1
1686584256,2023-06-12 17:37,33.31,993.47,1019.13,213,25.90,8.56,-20,1
1686584556,2023-06-12 17:42,33.43,993.40,1019.06,213,25.90,8.61,-21,1
1686584856,2023-06-12 17:47,33.38,993.47,1019.13,213,25.88,8.57,-21,1
1686585156,2023-06-12 17:52,31.58,993.46,1019.13,213,26.21,8.04,-21,1
1686585457,2023-06-12 17:57,30.01,993.62,1019.28,213,25.92,7.04,-21,1
1686585757,2023-06-12 18:02,29.79,993.71,1019.37,213,25.14,6.26,-21,1
1686586057,2023-06-12 18:07,29.95,993.73,1019.39,213,24.55,5.83,-21,1
1686586357,2023-06-12 18:12,30.79,993.66,1019.32,213,23.85,5.62,-21,1
1686586657,2023-06-12 18:17,31.21,993.60,1019.27,213,23.60,5.60,-21,1
1686586958,2023-06-12 18:22,32.46,993.56,1019.22,213,23.58,6.15,-21,1
1686587258,2023-06-12 18:27,32.22,993.52,1019.18,213,23.68,6.13,-21,1
1686587558,2023-06-12 18:32,31.75,993.49,1019.16,213,23.45,5.72,-20,1
1686587858,2023-06-12 18:37,31.86,993.63,1019.29,213,23.27,5.61,-21,1
1686588459,2023-06-12 18:47,33.19,993.71,1019.37,213,23.36,6.28,-20,1
1686588759,2023-06-12 18:52,32.92,993.73,1019.39,213,23.17,6.00,-20,1
1686589059,2023-06-12 18:57,34.75,993.72,1019.38,213,22.76,6.42,-20,1
1686589360,2023-06-12 19:02,35.20,993.63,1019.29,213,22.98,6.80,-21,1
1686589960,2023-06-12 19:12,35.08,993.67,1019.34,213,23.44,7.16,-21,1
1686590260,2023-06-12 19:17,35.16,993.67,1019.33,213,23.69,7.41,-21,1
1686590560,2023-06-12 19:22,34.84,993.67,1019.33,213,23.92,7.48,-21,1
1686590861,2023-06-12 19:27,35.85,993.78,1019.45,213,24.12,8.07,-22,1
1686591161,2023-06-12 19:32,36.00,993.76,1019.42,213,24.30,8.29,-20,1
1686591461,2023-06-12 19:37,36.01,993.79,1019.45,213,24.45,8.43,-21,1
1686591761,2023-06-12 19:42,35.89,993.82,1019.48,213,24.56,8.48,-20,1
1686592062,2023-06-12 19:47,35.89,993.73,1019.39,213,24.66,8.57,-20,1
1686592362,2023-06-12 19:52,35.92,993.80,1019.46,213,24.76,8.67,-21,1
1686592662,2023-06-12 19:57,35.80,993.76,1019.42,213,24.86,8.71,-21,1
1686592962,2023-06-12 20:02,35.74,993.77,1019.43,213,24.94,8.75,-21,1
1686593263,2023-06-12 20:07,35.76,993.77,1019.43,213,25.02,8.83,-21,1
1686593563,2023-06-12 20:12,35.81,993.84,1019.50,213,25.10,8.92,-21,1
1686593863,2023-06-12 20:17,35.77,993.79,1019.45,213,25.16,8.96,-21,1
1686594163,2023-06-12 20:22,35.83,993.80,1019.47,213,25.13,8.96,-21,1
1686594464,2023-06-12 20:27,35.58,993.75,1019.41,213,25.03,8.77,-21,1
1686594764,2023-06-12 20:32,34.95,993.76,1019.42,213,24.93,8.41,-21,1
1686595064,2023-06-12 20:37,34.51,993.81,1019.47,213,24.83,8.14,-21,1
1686595364,2023-06-12 20:42,34.04,993.80,1019.46,213,24.76,7.87,-21,1
1686595665,2023-06-12 20:47,33.81,993.79,1019.45,213,24.69,7.72,-21,1
1686595965,2023-06-12 20:52,33.73,993.81,1019.47,213,24.63,7.63,-21,1
1686596265,2023-06-12 20:57,34.10,993.81,1019.47,213,24.59,7.75,-21,1
1686596565,2023-06-12 21:02,34.11,993.84,1019.50,213,24.59,7.76,-20,1
1686596866,2023-06-12 21:07,34.48,993.85,1019.52,213,24.59,7.91,-19,1
1686597166,2023-06-12 21:12,34.41,993.89,1019.55,213,24.59,7.89,-20,1
1686597466,2023-06-12 21:17,34.34,993.94,1019.61,213,24.59,7.86,-20,1
1686597766,2023-06-12 21:22,34.42,993.99,1019.66,213,24.59,7.89,-20,1
1686598067,2023-06-12 21:27,34.38,994.06,1019.72,213,24.59,7.87,-20,1
1686598367,2023-06-12 21:32,34.46,994.11,1019.77,213,24.58,7.90,-20,1
1686598967,2023-06-12 21:42,34.49,994.07,1019.74,213,24.58,7.91,-20,1
1686599268,2023-06-12 21:47,34.49,994.07,1019.73,213,24.57,7.90,-20,1
1686599568,2023-06-12 21:52,34.51,994.02,1019.68,213,24.57,7.91,-20,1
1686599868,2023-06-12 21:57,34.55,994.05,1019.71,213,24.56,7.92,-20,1
1686600168,2023-06-12 22:02,34.60,994.05,1019.72,213,24.56,7.94,-20,1
1686600469,2023-06-12 22:07,34.68,994.06,1019.72,213,24.55,7.97,-20,1
1686600769,2023-06-12 22:12,34.69,994.04,1019.70,213,24.55,7.97,-25,1
1686601069,2023-06-12 22:17,34.68,994.00,1019.66,213,24.54,7.96,-20,1
1686601369,2023-06-12 22:22,34.70,993.97,1019.63,213,24.53,7.96,-20,1
1686601670,2023-06-12 22:27,34.75,993.93,1019.59,213,24.54,7.99,-19,1
1686601970,2023-06-12 22:32,34.78,993.93,1019.59,213,24.53,7.99,-20,1
1686602270,2023-06-12 22:37,34.78,993.96,1019.62,213,24.52,7.98,-19,1
1686602570,2023-06-12 22:42,34.80,993.94,1019.60,213,24.52,7.99,-20,1
1686602871,2023-06-12 22:47,34.83,993.93,1019.59,213,24.51,8.00,-20,1
1686603171,2023-06-12 22:52,34.87,993.85,1019.51,213,24.50,8.00,-20,1
1686603471,2023-06-12 22:57,34.89,993.87,1019.54,213,24.50,8.01,-21,1
1686603771,2023-06-12 23:02,34.91,993.85,1019.52,213,24.49,8.01,-20,1
1686604071,2023-06-12 23:07,34.96,993.85,1019.52,213,24.49,8.03,-20,1
1686604372,2023-06-12 23:12,34.98,993.84,1019.51,213,24.48,8.03,-20,1
1686604672,2023-06-12 23:17,35.01,993.76,1019.42,213,24.48,8.05,-20,1
1686604972,2023-06-12 23:22,35.04,993.75,1019.42,213,24.48,8.05,-20,1
1686605272,2023-06-12 23:27,35.06,993.82,1019.48,213,24.48,8.06,-20,1
1686605573,2023-06-12 23:32,35.13,993.80,1019.47,213,24.47,8.08,-20,1
1686605873,2023-06-12 23:37,35.11,993.77,1019.43,213,24.46,8.07,-20,1
1686606173,2023-06-12 23:42,35.16,993.70,1019.36,213,24.46,8.09,-20,1
1686606473,2023-06-12 23:47,35.19,993.74,1019.40,213,24.45,8.09,-20,1
1686606773,2023-06-12 23:52,35.20,993.69,1019.36,213,24.45,8.10,-20,1
1686607074,2023-06-12 23:57,35.25,993.66,1019.32,213,24.44,8.11,-19,1