1686607374,2023-06-13 00:02,35.27,993.61,1019.27,213,24.43,8.11,-20,1
1686607674,2023-06-13 00:07,35.30,993.55,1019.21,213,24.42,8.11,-20,1
1686607974,2023-06-13 00:12,35.33,993.54,1019.21,213,24.42,8.12,-19,1
1686608275,2023-06-13 00:17,35.36,993.51,1019.17,213,24.41,8.13,-19,1
1686608575,2023-06-13 00:22,35.37,993.48,1019.14,213,24.41,8.13,-20,1
1686608875,2023-06-13 00:27,35.41,993.48,1019.14,213,24.41,8.15,-19,1
1686609175,2023-06-13 00:32,35.43,993.44,1019.10,213,24.40,8.15,-19,1
1686609475,2023-06-13 00:37,35.46,993.39,1019.05,213,24.40,8.16,-19,1
1686609776,2023-06-13 00:42,35.51,993.36,1019.02,213,24.39,8.17,-19,1
1686610076,2023-06-13 00:47,35.52,993.37,1019.03,213,24.39,8.18,-19,1
1686610376,2023-06-13 00:52,35.54,993.36,1019.02,213,24.39,8.19,-20,1
1686610977,2023-06-13 01:02,35.61,993.26,1018.92,213,24.38,8.20,-19,1
1686611277,2023-06-13 01:07,35.63,993.22,1018.88,213,24.37,8.20,-20,1
1686611577,2023-06-13 01:12,35.65,993.20,1018.87,213,24.36,8.21,-20,1
1686611877,2023-06-13 01:17,35.68,993.21,1018.88,213,24.36,8.22,-20,1
1686612177,2023-06-13 01:22,35.70,993.11,1018.78,213,24.35,8.22,-20,1
1686612478,2023-06-13 01:27,35.73,993.07,1018.74,213,24.35,8.23,-20,1
1686612778,2023-06-13 01:32,35.75,993.08,1018.74,213,24.34,8.23,-20,1
1686613078,2023-06-13 01:37,35.79,993.01,1018.68,213,24.34,8.24,-25,1
1686613378,2023-06-13 01:42,35.81,992.96,1018.63,213,24.33,8.24,-19,1
1686613679,2023-06-13 01:47,35.83,992.89,1018.55,213,24.32,8.24,-19,1
1686613979,2023-06-13 01:52,35.85,992.85,1018.51,213,24.32,8.25,-19,1
1686614279,2023-06-13 01:57,35.89,992.91,1018.57,213,24.31,8.26,-20,1
1686614579,2023-06-13 02:02,35.91,992.87,1018.53,213,24.31,8.27,-20,1
1686614880,2023-06-13 02:08,35.92,992.84,1018.50,213,24.30,8.26,-19,1
1686615180,2023-06-13 02:13,35.94,992.85,1018.51,213,24.30,8.27,-19,1
1686615480,2023-06-13 02:18,35.98,992.80,1018.47,213,24.30,8.29,-19,1
1686615780,2023-06-13 02:23,35.99,992.73,1018.39,213,24.29,8.28,-19,1
1686616081,2023-06-13 02:28,36.01,992.68,1018.35,213,24.28,8.28,-19,1
1686616381,2023-06-13 02:33,36.03,992.64,1018.30,213,24.27,8.28,-19,1
1686616681,2023-06-13 02:38,36.07,992.69,1018.35,213,24.27,8.30,-19,1
1686616981,2023-06-13 02:43,36.07,992.66,1018.32,213,24.26,8.29,-19,1
1686617282,2023-06-13 02:48,36.10,992.61,1018.27,213,24.26,8.30,-19,1
1686617582,2023-06-13 02:53,36.12,992.60,1018.26,213,24.24,8.29,-19,1
1686617882,2023-06-13 02:58,36.14,992.57,1018.23,213,24.24,8.30,-20,1
1686618182,2023-06-13 03:03,36.15,992.51,1018.17,213,24.23,8.30,-19,1
1686618482,2023-06-13 03:08,36.17,992.43,1018.10,213,24.22,8.30,-19,1
1686619083,2023-06-13 03:18,36.21,992.41,1018.08,213,24.21,8.30,-19,1
1686619383,2023-06-13 03:23,36.23,992.41,1018.07,213,24.20,8.30,-19,1
1686619684,2023-06-13 03:28,36.25,992.38,1018.04,213,24.20,8.31,-19,1
1686619984,2023-06-13 03:33,36.27,992.37,1018.03,213,24.19,8.31,-19,1
1686620284,2023-06-13 03:38,36.29,992.35,1018.01,213,24.18,8.31,-19,1
1686620885,2023-06-13 03:48,36.32,992.36,1018.02,213,24.17,8.31,-19,1
1686621185,2023-06-13 03:53,36.33,992.38,1018.04,213,24.16,8.31,-20,1
1686621485,2023-06-13 03:58,36.34,992.34,1018.00,213,24.15,8.30,-20,1
1686621785,2023-06-13 04:03,36.36,992.29,1017.95,213,24.15,8.31,-20,1
1686622086,2023-06-13 04:08,36.37,992.26,1017.92,213,24.15,8.31,-19,1
1686622386,2023-06-13 04:13,36.38,992.26,1017.92,213,24.14,8.31,-19,1
1686622686,2023-06-13 04:18,36.41,992.25,1017.91,213,24.14,8.32,-20,1
1686622986,2023-06-13 04:23,36.43,992.27,1017.93,213,24.13,8.32,-19,1
1686623286,2023-06-13 04:28,36.44,992.26,1017.92,213,24.13,8.32,-19,1
1686623587,2023-06-13 04:33,36.44,992.27,1017.94,213,24.12,8.31,-19,1
1686623887,2023-06-13 04:38,36.46,992.26,1017.92,213,24.12,8.32,-19,1
1686624187,2023-06-13 04:43,36.48,992.29,1017.95,213,24.12,8.33,-20,1
1686624488,2023-06-13 04:48,36.48,992.31,1017.97,213,24.12,8.33,-19,1
1686624788,2023-06-13 04:53,36.48,992.27,1017.93,213,24.12,8.33,-19,1
1686625088,2023-06-13 04:58,36.46,992.26,1017.92,213,24.12,8.32,-19,1
1686625388,2023-06-13 05:03,36.46,992.22,1017.88,213,24.13,8.33,-19,1
1686625989,2023-06-13 05:13,36.44,992.21,1017.87,213,24.13,8.32,-19,1
1686626289,2023-06-13 05:18,36.42,992.21,1017.87,213,24.15,8.33,-19,1
1686626589,2023-06-13 05:23,36.39,992.26,1017.92,213,24.15,8.32,-20,1
1686626889,2023-06-13 05:28,36.37,992.22,1017.89,213,24.16,8.32,-19,1
1686627190,2023-06-13 05:33,36.29,992.18,1017.84,213,24.21,8.33,-19,1
1686627490,2023-06-13 05:38,36.10,992.17,1017.83,213,24.32,8.35,-19,1
1686627790,2023-06-13 05:43,35.94,992.22,1017.88,213,24.45,8.40,-19,1
1686628090,2023-06-13 05:48,35.74,992.28,1017.95,213,24.59,8.44,-20,1
1686628391,2023-06-13 05:53,35.39,992.27,1017.93,213,24.75,8.44,-19,1
1686628691,2023-06-13 05:58,35.11,992.17,1017.83,213,24.95,8.50,-20,1
1686628991,2023-06-13 06:03,34.80,992.12,1017.78,213,25.13,8.53,-20,1
1686629291,2023-06-13 06:08,34.46,992.15,1017.82,213,25.29,8.52,-19,1
1686629592,2023-06-13 06:13,34.20,992.17,1017.84,213,25.48,8.58,-20,1
1686629892,2023-06-13 06:18,33.84,992.15,1017.81,213,25.68,8.60,-20,1
1686630192,2023-06-13 06:23,33.53,992.15,1017.82,213,25.87,8.63,-20,1
1686630492,2023-06-13 06:28,33.21,992.11,1017.78,213,26.02,8.62,-21,1
1686630793,2023-06-13 06:33,33.01,992.11,1017.78,213,26.18,8.67,-20,1
1686631093,2023-06-13 06:38,32.72,992.08,1017.74,213,26.33,8.67,-20,1
1686631393,2023-06-13 06:43,32.51,992.06,1017.72,213,26.44,8.67,-20,1
1686631693,2023-06-13 06:48,32.36,992.06,1017.72,213,26.58,8.72,-20,1
1686631994,2023-06-13 06:53,32.21,992.10,1017.76,213,26.66,8.73,-20,1
1686632294,2023-06-13 06:58,32.07,992.12,1017.78,213,26.74,8.73,-20,1
1686632594,2023-06-13 07:03,31.89,992.09,1017.76,213,26.83,8.73,-20,1
1686632894,2023-06-13 07:08,31.85,992.09,1017.76,213,26.87,8.74,-20,1
1686633194,2023-06-13 07:13,31.67,992.09,1017.75,213,26.97,8.74,-19,1
1686633495,2023-06-13 07:18,31.57,992.02,1017.69,213,27.03,8.75,-21,1
1686633795,2023-06-13 07:23,31.46,992.07,1017.73,213,27.10,8.76,-20,1
1686634095,2023-06-13 07:28,31.38,992.07,1017.73,213,27.18,8.79,-20,1
1686634395,2023-06-13 07:33,31.30,992.06,1017.72,213,27.27,8.83,-20,1
1686634695,2023-06-13 07:38,31.14,992.05,1017.71,213,27.33,8.81,-21,1
1686634995,2023-06-13 07:43,31.29,992.07,1017.73,213,27.23,8.79,-21,1
1686635295,2023-06-13 07:48,31.50,992.07,1017.74,213,27.09,8.77,-21,1
1686635595,2023-06-13 07:53,31.55,992.09,1017.75,213,27.08,8.78,-21,1
1686636196,2023-06-13 08:03,31.44,992.09,1017.75,213,27.16,8.80,-20,1
1686636796,2023-06-13 08:13,31.78,992.05,1017.72,213,26.97,8.79,-21,1
1686637096,2023-06-13 08:18,31.94,992.05,1017.71,213,26.91,8.81,-20,1
1686637696,2023-06-13 08:28,32.06,991.99,1017.65,213,26.83,8.80,-20,1
1686637997,2023-06-13 08:33,32.16,992.03,1017.70,213,26.79,8.81,-20,1
1686638297,2023-06-13 08:38,32.32,992.05,1017.71,213,26.66,8.77,-21,1
1686638597,2023-06-13 08:43,32.25,992.02,1017.68,213,26.71,8.79,-21,1
1686638897,2023-06-13 08:48,32.32,992.01,1017.67,213,26.67,8.78,-21,1
1686639197,2023-06-13 08:53,32.47,992.05,1017.71,213,26.58,8.77,-21,1
1686639498,2023-06-13 08:58,32.59,991.93,1017.60,213,26.50,8.76,-21,1
1686639798,2023-06-13 09:03,32.61,991.89,1017.55,213,26.50,8.77,-21,1
1686640398,2023-06-13 09:13,32.79,991.86,1017.52,213,26.39,8.75,-21,1
1686640698,2023-06-13 09:18,32.89,991.85,1017.51,213,26.33,8.74,-20,1
1686640999,2023-06-13 09:23,32.80,991.90,1017.56,213,26.26,8.64,-22,1
1686641299,2023-06-13 09:28,32.84,991.81,1017.47,213,26.34,8.73,-20,1
1686641599,2023-06-13 09:33,32.89,991.78,1017.45,213,26.32,8.73,-21,1
1686641899,2023-06-13 09:38,32.95,991.81,1017.47,213,26.27,8.72,-21,1
1686642200,2023-06-13 09:43,33.03,991.76,1017.42,213,26.20,8.69,-21,1
1686642500,2023-06-13 09:48,33.00,991.77,1017.43,213,26.18,8.66,-21,1
1686642800,2023-06-13 09:53,33.08,991.79,1017.45,213,26.18,8.70,-20,1
1686643100,2023-06-13 09:58,33.10,991.79,1017.46,213,26.13,8.66,-21,1
1686643400,2023-06-13 10:03,32.98,991.80,1017.46,213,26.08,8.57,-20,1
1686644000,2023-06-13 10:13,32.80,991.82,1017.48,213,26.24,8.63,-21,1
1686644301,2023-06-13 10:18,32.70,991.82,1017.48,213,26.39,8.71,-20,1
1686644601,2023-06-13 10:23,32.47,991.82,1017.48,213,26.50,8.70,-20,1
1686644901,2023-06-13 10:28,32.58,991.89,1017.55,213,26.46,8.72,-19,1
1686645201,2023-06-13 10:33,32.52,991.92,1017.58,213,26.49,8.72,-20,1
1686645501,2023-06-13 10:38,32.66,991.83,1017.49,213,26.40,8.70,-29,1
1686645802,2023-06-13 10:43,32.82,991.85,1017.51,213,26.32,8.70,-21,1
1686646102,2023-06-13 10:48,32.82,991.89,1017.55,213,26.24,8.64,-21,1
1686646402,2023-06-13 10:53,32.92,991.90,1017.56,213,26.21,8.66,-21,1
1686646702,2023-06-13 10:58,34.24,992.04,1017.70,213,23.20,6.59,-21,1
1686647002,2023-06-13 11:03,36.34,992.09,1017.75,213,22.06,6.45,-21,1
1686647303,2023-06-13 11:08,36.19,992.10,1017.76,213,22.64,6.91,-20,1
1686647603,2023-06-13 11:13,37.78,992.13,1017.79,213,21.87,6.85,-20,1
1686647903,2023-06-13 11:18,39.17,992.14,1017.80,213,21.39,6.95,-19,1
1686648203,2023-06-13 11:23,40.32,992.13,1017.80,213,20.97,7.00,-19,1
1686648504,2023-06-13 11:28,40.19,992.13,1017.79,213,21.02,6.99,-18,1
1686648804,2023-06-13 11:33,40.46,992.04,1017.70,213,20.37,6.51,-19,1
1686649104,2023-06-13 11:38,40.55,991.99,1017.65,213,20.71,6.84,-18,1
1686649405,2023-06-13 11:43,40.54,992.10,1017.76,213,19.90,6.11,-18,1
1686649705,2023-06-13 11:48,41.59,991.97,1017.63,213,20.13,6.69,-19,1
1686650005,2023-06-13 11:53,40.42,992.02,1017.69,213,20.45,6.56,-19,1
1686650606,2023-06-13 12:03,41.62,991.85,1017.51,213,20.27,6.83,-19,1
1686650906,2023-06-13 12:08,40.69,991.86,1017.52,213,20.33,6.55,-20,1
1686651206,2023-06-13 12:13,41.08,991.85,1017.51,213,20.54,6.88,-20,1
1686651507,2023-06-13 12:18,41.00,991.82,1017.48,213,19.79,6.18,-19,1
1686651807,2023-06-13 12:23,40.88,991.82,1017.48,213,20.31,6.60,-20,1
1686652107,2023-06-13 12:28,38.64,991.83,1017.50,213,20.28,5.76,-19,1
1686652408,2023-06-13 12:33,40.79,991.65,1017.31,213,20.51,6.75,-20,1
1686652708,2023-06-13 12:38,40.25,991.62,1017.28,213,20.79,6.81,-19,1
1686653008,2023-06-13 12:43,40.06,991.60,1017.27,213,20.74,6.69,-20,1
1686653308,2023-06-13 12:48,39.60,991.50,1017.16,213,21.70,7.38,-20,1
1686653609,2023-06-13 12:53,39.88,991.46,1017.12,213,21.64,7.43,-20,1
1686653909,2023-06-13 12:58,38.04,991.54,1017.21,213,21.20,6.35,-20,1
1686654209,2023-06-13 13:03,39.00,991.51,1017.17,213,21.72,7.18,-20,1
1686654510,2023-06-13 13:08,38.10,991.72,1017.38,213,21.03,6.22,-20,1
1686654810,2023-06-13 13:13,39.56,991.45,1017.11,213,21.73,7.40,-21,1
1686655110,2023-06-13 13:18,39.13,991.43,1017.09,213,21.56,7.08,-20,1
1686655410,2023-06-13 13:23,39.44,991.45,1017.11,213,21.17,6.85,-20,1
1686655710,2023-06-13 13:28,39.74,991.50,1017.16,213,21.53,7.29,-21,1
1686656011,2023-06-13 13:33,39.75,991.48,1017.15,213,21.09,6.89,-20,1
1686656611,2023-06-13 13:43,39.04,991.41,1017.07,213,21.29,6.81,-20,1
1686656912,2023-06-13 13:48,38.18,991.41,1017.07,213,20.90,6.14,-21,1
1686657212,2023-06-13 13:53,37.74,991.60,1017.26,213,21.09,6.14,-21,1
1686657512,2023-06-13 13:58,40.33,991.29,1016.95,213,21.80,7.74,-20,1
1686657812,2023-06-13 14:03,39.43,991.35,1017.01,213,20.80,6.52,-20,1
1686658113,2023-06-13 14:08,38.66,991.32,1016.98,213,21.48,6.84,-20,1
1686658413,2023-06-13 14:13,39.84,991.33,1017.00,213,21.18,7.01,-22,1
1686658713,2023-06-13 14:18,36.98,991.38,1017.04,213,21.32,6.05,-20,1
1686659013,2023-06-13 14:23,37.83,991.37,1017.04,213,20.88,5.99,-20,1
1686659314,2023-06-13 14:28,38.79,991.30,1016.96,213,21.46,6.87,-21,1
1686659614,2023-06-13 14:33,37.94,991.35,1017.01,213,21.09,6.22,-20,1
1686659914,2023-06-13 14:38,37.67,991.29,1016.95,213,21.01,6.04,-20,1
1686660214,2023-06-13 14:43,37.28,991.31,1016.97,213,20.96,5.85,-20,1
1686660515,2023-06-13 14:48,37.79,991.22,1016.88,213,21.49,6.52,-20,1
1686660815,2023-06-13 14:53,37.48,991.24,1016.90,213,21.25,6.18,-20,1
1686661115,2023-06-13 14:58,37.00,991.34,1017.00,213,21.15,5.91,-20,1
1686661415,2023-06-13 15:03,37.70,991.17,1016.83,213,21.70,6.67,-21,1
1686661716,2023-06-13 15:08,37.46,991.13,1016.80,213,21.80,6.66,-20,1
1686662016,2023-06-13 15:13,37.04,991.06,1016.73,213,22.01,6.69,-21,1
1686662316,2023-06-13 15:18,37.02,990.98,1016.64,213,22.38,7.01,-20,1
1686662616,2023-06-13 15:23,34.31,990.92,1016.58,213,22.29,5.82,-21,1
1686662917,2023-06-13 15:28,36.09,990.85,1016.51,213,22.50,6.74,-20,1
1686663217,2023-06-13 15:33,35.46,990.96,1016.62,213,22.12,6.15,-20,1
1686663517,2023-06-13 15:38,36.26,990.99,1016.65,213,21.51,5.93,-20,1
1686663817,2023-06-13 15:43,36.57,990.92,1016.58,213,21.48,6.03,-21,1
1686664118,2023-06-13 15:48,37.58,990.97,1016.63,213,20.97,5.97,-20,1
1686664418,2023-06-13 15:53,37.35,990.91,1016.58,213,21.19,6.08,-20,1
1686664718,2023-06-13 15:58,38.11,991.00,1016.67,213,20.55,5.80,-20,1
1686665018,2023-06-13 16:03,38.61,990.95,1016.61,213,20.58,6.02,-20,1
1686665319,2023-06-13 16:08,38.03,990.98,1016.64,213,21.06,6.22,-20,1
1686665619,2023-06-13 16:13,37.71,991.05,1016.71,213,21.23,6.25,-20,1
1686665919,2023-06-13 16:18,38.76,991.09,1016.75,213,20.41,5.92,-20,1
1686666219,2023-06-13 16:23,38.71,990.98,1016.64,213,20.52,6.00,-21,1
1686666520,2023-06-13 16:28,38.66,990.91,1016.58,213,20.71,6.15,-21,1
1686666820,2023-06-13 16:33,38.38,990.95,1016.61,213,20.83,6.15,-21,1
1686667120,2023-06-13 16:38,38.90,990.94,1016.61,213,20.56,6.11,-21,1
1686667420,2023-06-13 16:43,38.83,990.97,1016.63,213,20.39,5.93,-21,1
1686667721,2023-06-13 16:48,38.58,990.85,1016.51,213,20.86,6.25,-20,1
1686668021,2023-06-13 16:53,38.59,990.88,1016.54,213,20.85,6.25,-19,1
1686668321,2023-06-13 16:58,38.97,990.93,1016.59,213,20.41,6.00,-19,1
1686668621,2023-06-13 17:03,39.99,990.88,1016.54,213,20.48,6.43,-19,1
1686669222,2023-06-13 17:13,40.28,990.88,1016.54,213,20.34,6.41,-19,1
1686669522,2023-06-13 17:18,40.87,990.87,1016.53,213,20.09,6.40,-20,1
1686669823,2023-06-13 17:23,37.44,990.91,1016.57,213,21.35,6.26,-19,1
1686670123,2023-06-13 17:28,38.35,990.91,1016.58,213,21.51,6.75,-19,1
1686670423,2023-06-13 17:33,37.68,990.83,1016.49,213,21.66,6.62,-21,1
1686670723,2023-06-13 17:38,37.17,990.85,1016.51,213,21.75,6.51,-24,1
1686671024,2023-06-13 17:43,36.82,990.80,1016.46,213,21.91,6.51,-19,1
1686671324,2023-06-13 17:48,37.03,990.82,1016.48,213,21.92,6.60,-20,1
1686671624,2023-06-13 17:53,36.53,990.80,1016.46,213,22.06,6.53,-20,1
1686671925,2023-06-13 17:58,37.12,990.81,1016.48,213,21.77,6.50,-20,1
1686672225,2023-06-13 18:03,40.12,990.83,1016.49,213,20.53,6.53,-20,1
1686672525,2023-06-13 18:08,41.23,990.97,1016.63,213,20.37,6.78,-20,1
1686672825,2023-06-13 18:13,42.09,990.94,1016.60,213,20.34,7.05,-20,1
1686673126,2023-06-13 18:18,42.78,990.96,1016.62,213,20.53,7.46,-20,1
1686673426,2023-06-13 18:23,44.58,991.08,1016.74,213,19.67,7.29,-20,1
1686673726,2023-06-13 18:28,44.10,991.02,1016.68,213,19.99,7.42,-19,1
1686674027,2023-06-13 18:33,45.27,991.01,1016.67,213,19.75,7.59,-20,1
1686674327,2023-06-13 18:38,46.17,991.03,1016.69,213,19.04,7.23,-19,1
1686674627,2023-06-13 18:43,46.01,991.01,1016.67,213,19.23,7.35,-19,1
1686674927,2023-06-13 18:48,45.83,991.01,1016.67,213,19.23,7.29,-20,1
1686675228,2023-06-13 18:53,46.77,991.09,1016.75,213,19.01,7.39,-19,1
1686675528,2023-06-13 18:58,46.77,991.10,1016.76,213,19.21,7.57,-21,1
1686675828,2023-06-13 19:03,46.81,991.11,1016.77,213,19.42,7.78,-21,1
1686676129,2023-06-13 19:08,46.64,991.05,1016.71,213,19.29,7.60,-20,1
1686676429,2023-06-13 19:13,47.25,990.95,1016.61,213,19.61,8.09,-20,1
1686676729,2023-06-13 19:18,47.21,990.91,1016.57,213,19.32,7.81,-20,1
1686677029,2023-06-13 19:23,47.03,990.92,1016.58,213,19.95,8.33,-22,1
1686677630,2023-06-13 19:33,46.21,990.96,1016.63,213,19.27,7.45,-21,1
1686677930,2023-06-13 19:38,48.62,991.04,1016.70,213,18.61,7.59,-21,1
1686678230,2023-06-13 19:43,48.57,991.03,1016.70,213,18.72,7.68,-21,1
1686678530,2023-06-13 19:48,49.24,991.09,1016.75,213,18.67,7.83,-20,1
1686678831,2023-06-13 19:53,49.34,991.02,1016.68,213,18.81,7.99,-20,1
1686679131,2023-06-13 19:58,49.31,990.99,1016.65,213,18.82,7.99,-19,1
1686679431,2023-06-13 20:03,49.32,990.98,1016.64,213,18.82,7.99,-20,1
1686679731,2023-06-13 20:08,48.53,990.95,1016.61,213,19.15,8.06,-20,1
1686680032,2023-06-13 20:13,48.85,991.03,1016.70,213,19.07,8.08,-19,1
1686680332,2023-06-13 20:18,49.49,991.14,1016.81,213,18.57,7.81,-20,1
1686680632,2023-06-13 20:23,50.00,991.07,1016.74,213,18.41,7.82,-20,1
1686680932,2023-06-13 20:28,48.35,991.04,1016.71,213,19.15,8.00,-20,1
1686681533,2023-06-13 20:38,47.58,991.05,1016.72,213,19.47,8.06,-20,1
1686681833,2023-06-13 20:43,46.35,991.02,1016.68,213,20.07,8.22,-20,1
1686682133,2023-06-13 20:48,45.63,991.01,1016.67,213,20.63,8.50,-20,1
1686682434,2023-06-13 20:53,45.31,991.03,1016.69,213,21.12,8.84,-20,1
1686683034,2023-06-13 21:03,44.50,991.08,1016.74,213,21.83,9.22,-21,1
1686683334,2023-06-13 21:08,44.00,991.06,1016.72,213,22.10,9.30,-21,1
1686683634,2023-06-13 21:13,43.58,991.07,1016.73,213,22.33,9.36,-21,1
1686683935,2023-06-13 21:18,43.29,991.10,1016.77,213,22.53,9.44,-21,1
1686684235,2023-06-13 21:23,43.19,991.16,1016.82,213,22.70,9.56,-21,1
1686684535,2023-06-13 21:28,42.89,991.15,1016.82,213,22.84,9.59,-19,1
1686684836,2023-06-13 21:33,42.55,991.19,1016.86,213,22.97,9.59,-19,1
1686685136,2023-06-13 21:38,42.19,991.21,1016.87,213,23.06,9.54,-19,1
1686685436,2023-06-13 21:43,41.89,991.23,1016.89,213,23.14,9.51,-19,1
1686685736,2023-06-13 21:48,41.66,991.25,1016.92,213,23.21,9.49,-19,1
1686686037,2023-06-13 21:53,41.42,991.23,1016.89,213,23.27,9.45,-19,1
1686686337,2023-06-13 21:58,41.19,991.21,1016.88,213,23.33,9.43,-20,1
1686686637,2023-06-13 22:03,40.93,991.20,1016.86,213,23.37,9.37,-20,1
1686686937,2023-06-13 22:08,40.71,991.20,1016.86,213,23.41,9.33,-20,1
1686687238,2023-06-13 22:13,40.57,991.23,1016.89,213,23.44,9.30,-20,1
1686687538,2023-06-13 22:18,40.38,991.22,1016.88,213,23.48,9.27,-22,1
1686687838,2023-06-13 22:23,40.27,991.27,1016.93,213,23.51,9.25,-21,1
1686688138,2023-06-13 22:28,40.12,991.27,1016.93,213,23.53,9.21,-20,1
1686688438,2023-06-13 22:33,40.04,991.24,1016.90,213,23.55,9.20,-21,1
1686688739,2023-06-13 22:38,39.97,991.17,1016.83,213,23.58,9.20,-20,1
1686689039,2023-06-13 22:43,39.84,991.15,1016.82,213,23.59,9.16,-20,1
1686689339,2023-06-13 22:48,39.78,991.11,1016.78,213,23.60,9.15,-20,1
1686689639,2023-06-13 22:53,39.75,991.08,1016.74,213,23.61,9.15,-20,1
1686689940,2023-06-13 22:59,39.69,991.09,1016.75,213,23.62,9.14,-22,1
1686690240,2023-06-13 23:04,39.63,991.07,1016.73,213,23.63,9.12,-20,1
1686690840,2023-06-13 23:14,39.55,991.13,1016.80,213,23.64,9.10,-21,1
1686691140,2023-06-13 23:19,39.50,991.16,1016.82,213,23.64,9.08,-20,1
1686691441,2023-06-13 23:24,39.47,991.16,1016.82,213,23.65,9.08,-20,1
1686692341,2023-06-13 23:39,39.40,991.16,1016.82,213,23.66,9.06,-20,1
1686692642,2023-06-13 23:44,39.35,991.18,1016.84,213,23.67,9.05,-20,1
1686692942,2023-06-13 23:49,39.31,991.23,1016.89,213,23.66,9.03,-20,1
1686693242,2023-06-13 23:54,39.31,991.34,1017.00,213,23.67,9.04,-20,1
1686693542,2023-06-13 23:59,39.29,991.39,1017.05,213,23.67,9.03,-20,1