1686693843,2023-06-14 00:04,39.26,991.39,1017.05,213,23.68,9.03,-20,1
1686694143,2023-06-14 00:09,39.23,991.38,1017.04,213,23.68,9.02,-19,1
1686694443,2023-06-14 00:14,39.23,991.32,1016.99,213,23.68,9.02,-19,1
1686694743,2023-06-14 00:19,39.19,991.27,1016.93,213,23.68,9.00,-20,1
1686695043,2023-06-14 00:24,39.20,991.23,1016.89,213,23.69,9.01,-20,1
1686695344,2023-06-14 00:29,39.18,991.17,1016.84,213,23.69,9.00,-21,1
1686695644,2023-06-14 00:34,39.16,991.13,1016.80,213,23.68,8.99,-20,1
1686695944,2023-06-14 00:39,39.14,991.10,1016.77,213,23.70,9.00,-21,1
1686696545,2023-06-14 00:49,39.09,991.05,1016.71,213,23.71,8.99,-21,1
1686696845,2023-06-14 00:54,39.08,991.04,1016.70,213,23.71,8.98,-19,1
1686697145,2023-06-14 00:59,39.07,991.01,1016.67,213,23.71,8.98,-20,1
1686697445,2023-06-14 01:04,39.08,991.02,1016.68,213,23.71,8.98,-21,1
1686697745,2023-06-14 01:09,39.07,991.00,1016.66,213,23.71,8.98,-21,1
1686698046,2023-06-14 01:14,39.06,990.97,1016.64,213,23.71,8.98,-20,1
1686698346,2023-06-14 01:19,39.07,990.96,1016.62,213,23.71,8.98,-20,1
1686698646,2023-06-14 01:24,39.06,990.94,1016.60,213,23.72,8.98,-20,1
1686698946,2023-06-14 01:29,39.03,990.89,1016.55,213,23.71,8.97,-20,1
1686699247,2023-06-14 01:34,39.04,990.85,1016.51,213,23.72,8.98,-20,1
1686699547,2023-06-14 01:39,39.04,990.82,1016.48,213,23.71,8.97,-21,1
1686700147,2023-06-14 01:49,39.05,990.88,1016.54,213,23.71,8.98,-21,1
1686700448,2023-06-14 01:54,39.06,990.86,1016.52,213,23.71,8.98,-20,1
1686700748,2023-06-14 01:59,39.06,990.88,1016.55,213,23.71,8.98,-20,1
1686701048,2023-06-14 02:04,39.05,990.88,1016.55,213,23.71,8.98,-20,1
1686701348,2023-06-14 02:09,39.05,990.86,1016.52,213,23.71,8.98,-20,1
1686701648,2023-06-14 02:14,39.07,990.89,1016.55,213,23.71,8.98,-20,1
1686701949,2023-06-14 02:19,39.07,990.87,1016.53,213,23.71,8.98,-21,1
1686702249,2023-06-14 02:24,39.06,990.87,1016.53,213,23.72,8.98,-20,1
1686702549,2023-06-14 02:29,39.06,990.84,1016.50,213,23.72,8.98,-20,1
1686702849,2023-06-14 02:34,39.09,990.77,1016.44,213,23.71,8.99,-20,1
1686703150,2023-06-14 02:39,39.09,990.75,1016.42,213,23.71,8.99,-20,1
1686703450,2023-06-14 02:44,39.10,990.71,1016.37,213,23.71,8.99,-19,1
1686703750,2023-06-14 02:49,39.10,990.68,1016.34,213,23.71,8.99,-20,1
1686704050,2023-06-14 02:54,39.12,990.69,1016.35,213,23.71,9.00,-20,1
1686704350,2023-06-14 02:59,39.13,990.63,1016.29,213,23.71,9.01,-20,1
1686704651,2023-06-14 03:04,39.15,990.59,1016.26,213,23.71,9.01,-20,1
1686704951,2023-06-14 03:09,39.13,990.59,1016.25,213,23.72,9.01,-20,1
1686705251,2023-06-14 03:14,39.17,990.54,1016.20,213,23.72,9.03,-20,1
1686705551,2023-06-14 03:19,39.17,990.57,1016.23,213,23.72,9.03,-20,1
1686705852,2023-06-14 03:24,39.18,990.49,1016.15,213,23.71,9.02,-20,1
1686706152,2023-06-14 03:29,39.20,990.47,1016.13,213,23.71,9.03,-20,1
1686706452,2023-06-14 03:34,39.21,990.43,1016.09,213,23.71,9.04,-20,1
1686706752,2023-06-14 03:39,39.24,990.36,1016.02,213,23.71,9.04,-20,1
1686707053,2023-06-14 03:44,39.25,990.33,1015.99,213,23.71,9.05,-21,1
1686707353,2023-06-14 03:49,39.27,990.26,1015.92,213,23.70,9.05,-21,1
1686707653,2023-06-14 03:54,39.28,990.22,1015.88,213,23.71,9.06,-21,1
1686707953,2023-06-14 03:59,39.30,990.23,1015.89,213,23.70,9.06,-20,1
1686708253,2023-06-14 04:04,39.30,990.31,1015.97,213,23.71,9.07,-19,1
1686708554,2023-06-14 04:09,39.35,990.35,1016.01,213,23.71,9.09,-19,1
1686708854,2023-06-14 04:14,39.36,990.38,1016.04,213,23.71,9.09,-19,1
1686709154,2023-06-14 04:19,39.37,990.32,1015.98,213,23.71,9.10,-19,1
1686709754,2023-06-14 04:29,39.41,990.27,1015.94,213,23.71,9.11,-19,1
1686710054,2023-06-14 04:34,39.43,990.30,1015.96,213,23.71,9.12,-19,1
1686710355,2023-06-14 04:39,39.43,990.31,1015.97,213,23.71,9.12,-18,1
1686710655,2023-06-14 04:44,39.43,990.26,1015.92,213,23.71,9.12,-19,1
1686710955,2023-06-14 04:49,39.45,990.21,1015.87,213,23.71,9.13,-19,1
1686711255,2023-06-14 04:54,39.46,990.22,1015.88,213,23.71,9.13,-19,1
1686711855,2023-06-14 05:04,39.47,990.22,1015.88,213,23.72,9.14,-18,1
1686712155,2023-06-14 05:09,39.50,990.21,1015.87,213,23.72,9.15,-18,1
1686712455,2023-06-14 05:14,39.51,990.20,1015.86,213,23.72,9.16,-18,1
1686712755,2023-06-14 05:19,39.51,990.25,1015.91,213,23.72,9.16,-19,1
1686713056,2023-06-14 05:24,39.54,990.26,1015.92,213,23.72,9.17,-20,1
1686713356,2023-06-14 05:29,39.57,990.24,1015.90,213,23.73,9.19,-19,1
1686713656,2023-06-14 05:34,39.58,990.22,1015.88,213,23.73,9.19,-19,1
1686713956,2023-06-14 05:39,39.57,990.20,1015.87,213,23.73,9.19,-19,1
1686714256,2023-06-14 05:44,39.60,990.28,1015.94,213,23.73,9.20,-19,1
1686714556,2023-06-14 05:49,39.65,990.32,1015.98,213,23.74,9.23,-20,1
1686714856,2023-06-14 05:54,39.62,990.33,1015.99,213,23.74,9.22,-19,1
1686715157,2023-06-14 05:59,39.68,990.33,1015.99,213,23.74,9.24,-19,1
1686715457,2023-06-14 06:04,39.68,990.34,1016.01,213,23.74,9.24,-20,1
1686715757,2023-06-14 06:09,39.71,990.40,1016.06,213,23.75,9.26,-19,1
1686716357,2023-06-14 06:19,39.75,990.38,1016.04,213,23.75,9.27,-20,1
1686716657,2023-06-14 06:24,39.77,990.42,1016.08,213,23.75,9.28,-19,1
1686716958,2023-06-14 06:29,39.77,990.44,1016.11,213,23.76,9.29,-20,1
1686717258,2023-06-14 06:34,39.80,990.50,1016.16,213,23.76,9.30,-19,1
1686717558,2023-06-14 06:39,39.85,990.53,1016.19,213,23.76,9.32,-19,1
1686717858,2023-06-14 06:44,39.95,990.47,1016.14,213,23.76,9.36,-20,1
1686718158,2023-06-14 06:49,39.89,990.49,1016.15,213,23.77,9.34,-20,1
1686718459,2023-06-14 06:54,39.92,990.52,1016.19,213,23.77,9.36,-19,1
1686718759,2023-06-14 06:59,39.93,990.49,1016.16,213,23.78,9.37,-20,1
1686719059,2023-06-14 07:04,40.08,990.48,1016.14,213,23.77,9.41,-20,1
1686719359,2023-06-14 07:09,40.02,990.52,1016.18,213,23.78,9.40,-20,1
1686719659,2023-06-14 07:14,43.52,990.63,1016.29,213,23.46,10.36,-19,1
1686719960,2023-06-14 07:19,48.41,990.63,1016.29,213,21.32,10.01,-19,1
1686720260,2023-06-14 07:24,52.24,990.71,1016.37,213,20.62,10.51,-18,1
1686720560,2023-06-14 07:29,56.20,990.69,1016.36,213,19.54,10.60,-20,1
1686720860,2023-06-14 07:34,50.05,990.67,1016.33,213,20.65,9.89,-20,1
1686721160,2023-06-14 07:39,48.51,990.65,1016.31,213,21.19,9.92,-19,1
1686721460,2023-06-14 07:44,47.68,990.74,1016.40,213,21.65,10.09,-20,1
1686721760,2023-06-14 07:49,46.81,990.74,1016.41,213,22.00,10.13,-20,1
1686722060,2023-06-14 07:54,46.49,990.74,1016.40,213,22.19,10.20,-20,1
1686722361,2023-06-14 07:59,46.56,990.83,1016.49,213,22.45,10.46,-19,1
1686722661,2023-06-14 08:04,45.77,990.82,1016.48,213,22.65,10.38,-20,1
1686722961,2023-06-14 08:09,46.25,990.84,1016.50,213,22.79,10.67,-19,1
1686723261,2023-06-14 08:14,46.26,990.86,1016.52,213,22.88,10.75,-20,1
1686723561,2023-06-14 08:19,45.79,990.86,1016.52,213,22.95,10.66,-20,1
1686723861,2023-06-14 08:24,46.09,990.90,1016.56,213,23.00,10.81,-20,1
1686724162,2023-06-14 08:29,49.55,991.01,1016.68,213,22.01,10.99,-20,1
1686724462,2023-06-14 08:34,49.23,990.98,1016.65,213,21.96,10.85,-20,1
1686724762,2023-06-14 08:39,49.13,991.01,1016.67,213,21.97,10.83,-20,1
1686725062,2023-06-14 08:44,48.02,991.09,1016.76,213,22.33,10.81,-20,1
1686725362,2023-06-14 08:49,48.97,991.16,1016.82,213,22.22,11.01,-20,1
1686725663,2023-06-14 08:54,48.51,991.22,1016.89,213,22.26,10.90,-20,1
1686725963,2023-06-14 08:59,49.45,991.20,1016.86,213,22.09,11.04,-19,1
1686726263,2023-06-14 09:04,48.91,991.23,1016.89,213,22.07,10.85,-20,1
1686726563,2023-06-14 09:09,49.85,991.28,1016.94,213,21.78,10.87,-21,1
1686726863,2023-06-14 09:14,50.64,991.30,1016.96,213,21.52,10.87,-19,1
1686727164,2023-06-14 09:19,51.37,991.32,1016.99,213,21.46,11.03,-20,1
1686727464,2023-06-14 09:24,50.04,991.44,1017.10,213,21.92,11.06,-20,1
1686727764,2023-06-14 09:29,49.32,991.49,1017.16,213,22.35,11.23,-20,1
1686728064,2023-06-14 09:34,48.41,991.55,1017.21,213,22.70,11.27,-20,1
1686728365,2023-06-14 09:39,48.47,991.58,1017.24,213,23.01,11.58,-20,1
1686728665,2023-06-14 09:44,47.88,991.57,1017.23,213,23.24,11.60,-20,1
1686728965,2023-06-14 09:49,47.87,991.57,1017.23,213,23.44,11.78,-20,1
1686729265,2023-06-14 09:54,47.36,991.63,1017.29,213,23.63,11.79,-21,1
1686729566,2023-06-14 09:59,47.12,991.66,1017.32,213,23.77,11.84,-21,1
1686729866,2023-06-14 10:04,47.09,991.62,1017.29,213,23.89,11.94,-21,1
1686730166,2023-06-14 10:09,46.84,991.58,1017.24,213,23.98,11.95,-20,1
1686730467,2023-06-14 10:14,46.63,991.58,1017.25,213,24.07,11.96,-21,1
1686730767,2023-06-14 10:19,46.59,991.57,1017.24,213,24.15,12.02,-20,1
1686731067,2023-06-14 10:24,46.09,991.58,1017.25,213,24.05,11.76,-20,1
1686731367,2023-06-14 10:29,46.40,991.60,1017.26,213,23.97,11.79,-24,1
1686731668,2023-06-14 10:34,46.14,991.62,1017.28,213,23.95,11.69,-19,1
1686731968,2023-06-14 10:39,46.18,991.61,1017.28,213,23.92,11.68,-22,1
1686732268,2023-06-14 10:44,48.68,991.67,1017.33,213,24.05,12.60,-20,1
1686732569,2023-06-14 10:49,49.60,991.73,1017.39,213,24.18,13.00,-20,1
1686732869,2023-06-14 10:54,50.14,991.75,1017.42,213,24.32,13.29,-21,1
1686733169,2023-06-14 10:59,50.84,991.81,1017.47,213,24.44,13.62,-20,1
1686733469,2023-06-14 11:04,50.21,991.87,1017.53,213,24.43,13.42,-21,1
1686733770,2023-06-14 11:09,49.89,991.92,1017.58,213,24.40,13.29,-19,1
1686734070,2023-06-14 11:14,49.38,991.94,1017.61,213,24.36,13.10,-20,1
1686734370,2023-06-14 11:19,49.93,991.95,1017.61,213,24.37,13.27,-21,1
1686734670,2023-06-14 11:24,50.16,991.92,1017.58,213,24.42,13.39,-20,1
1686734971,2023-06-14 11:29,50.04,991.93,1017.60,213,24.47,13.40,-21,1
1686735271,2023-06-14 11:34,50.45,991.96,1017.62,213,24.53,13.58,-20,1
1686735571,2023-06-14 11:39,50.80,991.98,1017.64,213,24.57,13.72,-20,1
1686735872,2023-06-14 11:44,50.81,991.96,1017.62,213,24.60,13.76,-20,1
1686736172,2023-06-14 11:49,50.82,991.88,1017.54,213,24.63,13.78,-21,1
1686736472,2023-06-14 11:54,50.84,991.88,1017.54,213,24.66,13.82,-21,1
1686736772,2023-06-14 11:59,50.92,991.91,1017.57,213,24.68,13.86,-20,1
1686737072,2023-06-14 12:04,50.83,991.90,1017.57,213,24.70,13.85,-20,1
1686737373,2023-06-14 12:09,50.83,991.88,1017.54,213,24.72,13.87,-21,1
1686737673,2023-06-14 12:14,50.77,991.86,1017.53,213,24.76,13.89,-20,1
1686737973,2023-06-14 12:19,50.71,991.88,1017.54,213,24.79,13.90,-20,1
1686738273,2023-06-14 12:24,50.71,991.91,1017.58,213,24.82,13.93,-20,1
1686738574,2023-06-14 12:29,51.06,991.92,1017.58,213,24.85,14.06,-20,1
1686738874,2023-06-14 12:34,50.06,991.94,1017.60,213,24.79,13.70,-21,1
1686739174,2023-06-14 12:39,49.75,991.95,1017.61,213,24.71,13.53,-21,1
1686739475,2023-06-14 12:44,49.47,991.98,1017.64,213,24.65,13.39,-20,1
1686739775,2023-06-14 12:49,49.21,991.96,1017.62,213,24.58,13.25,-21,1
1686740075,2023-06-14 12:54,48.84,991.88,1017.55,213,24.55,13.10,-20,1
1686740375,2023-06-14 12:59,48.68,991.83,1017.49,213,24.50,13.00,-20,1
1686740675,2023-06-14 13:04,48.63,991.79,1017.45,213,24.48,12.97,-21,1
1686740976,2023-06-14 13:09,48.54,991.76,1017.42,213,24.46,12.92,-21,1
1686741276,2023-06-14 13:14,48.49,991.74,1017.40,213,24.43,12.88,-21,1
1686741576,2023-06-14 13:19,48.54,991.74,1017.40,213,24.42,12.89,-21,1
1686741877,2023-06-14 13:24,48.50,991.74,1017.41,213,24.38,12.84,-20,1
1686742177,2023-06-14 13:29,48.50,991.78,1017.44,213,24.34,12.80,-20,1
1686742477,2023-06-14 13:34,48.60,991.71,1017.37,213,24.31,12.81,-20,1
1686742777,2023-06-14 13:39,48.44,991.66,1017.32,213,24.27,12.72,-20,1
1686743078,2023-06-14 13:44,48.59,991.66,1017.32,213,24.24,12.74,-20,1
1686743378,2023-06-14 13:49,48.58,991.67,1017.34,213,24.23,12.73,-21,1
1686743678,2023-06-14 13:54,48.41,991.61,1017.27,213,24.24,12.68,-20,1
1686743978,2023-06-14 13:59,48.04,991.55,1017.21,213,24.24,12.57,-21,1
1686744279,2023-06-14 14:04,48.22,991.50,1017.16,213,24.27,12.65,-21,1
1686744579,2023-06-14 14:09,47.93,991.44,1017.10,213,24.27,12.56,-21,1
1686744879,2023-06-14 14:14,47.71,991.45,1017.11,213,24.27,12.49,-20,1
1686745179,2023-06-14 14:19,47.76,991.48,1017.14,213,24.27,12.50,-21,1
1686745480,2023-06-14 14:24,47.58,991.45,1017.11,213,24.28,12.46,-21,1
1686745780,2023-06-14 14:29,47.45,991.49,1017.15,213,24.29,12.42,-21,1
1686746080,2023-06-14 14:34,47.26,991.49,1017.15,213,24.28,12.35,-21,1
1686746380,2023-06-14 14:39,47.17,991.43,1017.10,213,24.27,12.32,-21,1
1686746681,2023-06-14 14:44,46.93,991.40,1017.07,213,24.24,12.21,-22,1
1686746981,2023-06-14 14:49,46.81,991.39,1017.05,213,24.22,12.15,-21,1
1686747281,2023-06-14 14:54,46.64,991.38,1017.04,213,24.21,12.09,-21,1
1686747582,2023-06-14 14:59,46.36,991.32,1016.99,213,24.21,12.00,-21,1
1686747882,2023-06-14 15:04,46.28,991.22,1016.88,213,24.20,11.96,-21,1
1686748182,2023-06-14 15:09,46.24,991.19,1016.85,213,24.20,11.95,-21,1
1686748482,2023-06-14 15:14,46.10,991.13,1016.79,213,24.19,11.89,-21,1
1686748783,2023-06-14 15:19,45.97,991.10,1016.77,213,24.18,11.84,-22,1
1686749083,2023-06-14 15:24,45.97,991.09,1016.75,213,24.17,11.83,-21,1
1686749383,2023-06-14 15:29,45.92,991.14,1016.80,213,24.16,11.81,-21,1
1686749683,2023-06-14 15:34,45.81,991.17,1016.83,213,24.15,11.76,-21,1
1686749984,2023-06-14 15:39,45.65,991.18,1016.84,213,24.13,11.69,-20,1
1686750284,2023-06-14 15:44,45.61,991.25,1016.91,213,24.14,11.69,-20,1
1686750584,2023-06-14 15:49,45.58,991.19,1016.85,213,24.12,11.66,-20,1
1686750884,2023-06-14 15:54,45.35,991.22,1016.88,213,24.12,11.58,-21,1
1686751185,2023-06-14 15:59,45.25,991.25,1016.91,213,24.08,11.51,-21,1
1686751485,2023-06-14 16:04,45.30,991.29,1016.96,213,24.05,11.50,-21,1
1686751785,2023-06-14 16:09,45.12,991.30,1016.96,213,24.05,11.44,-21,1
1686752085,2023-06-14 16:14,44.95,991.32,1016.98,213,24.04,11.38,-21,1
1686752386,2023-06-14 16:19,44.91,991.28,1016.94,213,24.01,11.34,-20,1
1686752686,2023-06-14 16:24,44.80,991.28,1016.94,213,24.00,11.29,-21,1
1686752986,2023-06-14 16:29,44.74,991.25,1016.91,213,23.99,11.26,-20,1
1686753286,2023-06-14 16:34,44.71,991.28,1016.94,213,23.99,11.25,-20,1
1686753587,2023-06-14 16:39,44.66,991.31,1016.97,213,23.99,11.23,-21,1
1686753887,2023-06-14 16:44,44.64,991.34,1017.00,213,23.99,11.23,-20,1
1686754187,2023-06-14 16:49,44.55,991.25,1016.91,213,24.00,11.20,-22,1
1686754488,2023-06-14 16:54,44.57,991.25,1016.92,213,23.99,11.20,-21,1
1686754788,2023-06-14 16:59,44.62,991.16,1016.83,213,23.97,11.20,-22,1
1686755088,2023-06-14 17:04,44.60,991.17,1016.83,213,23.95,11.18,-21,1
1686755388,2023-06-14 17:09,44.70,991.17,1016.83,213,23.91,11.17,-21,1
1686755689,2023-06-14 17:14,44.74,991.14,1016.80,213,23.89,11.17,-22,1
1686755989,2023-06-14 17:19,44.75,991.15,1016.81,213,23.87,11.16,-21,1
1686756289,2023-06-14 17:24,44.75,991.17,1016.83,213,23.86,11.15,-21,1
1686756589,2023-06-14 17:29,44.64,991.12,1016.78,213,23.85,11.10,-21,1
1686756890,2023-06-14 17:34,44.56,991.12,1016.78,213,23.85,11.07,-20,1
1686757190,2023-06-14 17:39,44.49,991.08,1016.74,213,23.83,11.03,-21,1
1686757490,2023-06-14 17:44,44.48,991.08,1016.75,213,23.80,11.00,-21,1
1686757791,2023-06-14 17:49,44.49,991.07,1016.73,213,23.80,11.00,-22,1
1686758091,2023-06-14 17:54,44.52,991.10,1016.76,213,23.81,11.02,-21,1
1686758391,2023-06-14 17:59,44.50,991.05,1016.72,213,23.82,11.02,-21,1
1686758691,2023-06-14 18:04,44.49,991.08,1016.74,213,23.84,11.04,-20,1
1686758992,2023-06-14 18:09,44.49,991.10,1016.76,213,23.84,11.04,-20,1
1686759292,2023-06-14 18:14,44.66,991.08,1016.75,213,23.83,11.09,-21,1
1686759592,2023-06-14 18:19,44.71,991.11,1016.78,213,23.81,11.09,-20,1
1686759892,2023-06-14 18:24,44.88,991.12,1016.79,213,23.79,11.13,-21,1
1686760193,2023-06-14 18:29,45.06,991.10,1016.76,213,23.74,11.14,-21,1
1686760493,2023-06-14 18:34,45.01,991.12,1016.78,213,23.75,11.13,-21,1
1686760793,2023-06-14 18:39,44.89,991.16,1016.82,213,23.76,11.10,-20,1
1686761093,2023-06-14 18:44,44.93,991.20,1016.87,213,23.77,11.13,-20,1
1686761394,2023-06-14 18:49,44.91,991.19,1016.85,213,23.79,11.14,-20,1
1686761694,2023-06-14 18:54,44.84,991.21,1016.88,213,23.80,11.12,-20,1
1686761994,2023-06-14 18:59,44.86,991.26,1016.93,213,23.82,11.15,-20,1
1686762294,2023-06-14 19:04,44.94,991.38,1017.04,213,23.83,11.18,-20,1
1686762595,2023-06-14 19:09,44.74,991.39,1017.05,213,23.84,11.12,-20,1
1686762895,2023-06-14 19:14,44.69,991.41,1017.08,213,23.84,11.11,-19,1
1686763195,2023-06-14 19:19,44.65,991.42,1017.09,213,23.86,11.11,-20,1
1686763495,2023-06-14 19:24,44.58,991.44,1017.11,213,23.87,11.10,-19,1
1686763795,2023-06-14 19:29,44.57,991.46,1017.12,213,23.87,11.09,-19,1
1686764096,2023-06-14 19:34,44.46,991.47,1017.14,213,23.87,11.06,-20,1
1686764396,2023-06-14 19:39,44.45,991.47,1017.13,213,23.86,11.04,-20,1
1686764696,2023-06-14 19:44,44.42,991.53,1017.19,213,23.86,11.03,-20,1
1686764996,2023-06-14 19:49,44.39,991.55,1017.21,213,23.86,11.02,-20,1
1686765297,2023-06-14 19:54,44.40,991.54,1017.20,213,23.85,11.02,-20,1
1686765597,2023-06-14 19:59,44.40,991.56,1017.22,213,23.85,11.02,-21,1
1686765897,2023-06-14 20:04,44.38,991.62,1017.29,213,23.84,11.00,-20,1
1686766197,2023-06-14 20:09,44.34,991.68,1017.34,213,23.83,10.98,-20,1
1686766498,2023-06-14 20:14,44.37,991.69,1017.35,213,23.83,10.99,-20,1
1686766798,2023-06-14 20:19,44.29,991.71,1017.38,213,23.82,10.95,-21,1
1686767098,2023-06-14 20:24,44.29,991.74,1017.40,213,23.81,10.95,-21,1
1686767398,2023-06-14 20:29,44.27,991.78,1017.44,213,23.80,10.93,-20,1
1686767699,2023-06-14 20:34,44.28,991.80,1017.46,213,23.79,10.92,-20,1
1686767999,2023-06-14 20:39,44.29,991.82,1017.48,213,23.79,10.93,-20,1
1686768299,2023-06-14 20:44,44.24,991.86,1017.53,213,23.78,10.90,-20,1
1686768599,2023-06-14 20:49,44.23,991.91,1017.58,213,23.78,10.90,-27,1
1686768900,2023-06-14 20:55,44.27,991.95,1017.61,213,23.76,10.89,-20,1
1686769200,2023-06-14 21:00,44.25,991.99,1017.66,213,23.76,10.89,-20,1
1686769500,2023-06-14 21:05,44.27,991.99,1017.65,213,23.75,10.88,-21,1
1686769800,2023-06-14 21:10,44.24,992.03,1017.69,213,23.74,10.86,-20,1
1686770101,2023-06-14 21:15,44.24,992.10,1017.76,213,23.74,10.86,-20,1
1686770401,2023-06-14 21:20,44.23,992.18,1017.84,213,23.74,10.86,-21,1
1686770701,2023-06-14 21:25,44.23,992.20,1017.86,213,23.73,10.85,-21,1
1686771001,2023-06-14 21:30,44.24,992.22,1017.89,213,23.73,10.86,-20,1
1686771302,2023-06-14 21:35,44.25,992.18,1017.85,213,23.71,10.84,-20,1
1686771602,2023-06-14 21:40,44.26,992.21,1017.88,213,23.71,10.84,-21,1
1686771902,2023-06-14 21:45,44.23,992.15,1017.81,213,23.71,10.83,-20,1
1686772202,2023-06-14 21:50,44.27,992.17,1017.84,213,23.70,10.84,-21,1
1686772503,2023-06-14 21:55,44.18,992.22,1017.89,213,23.70,10.81,-20,1
1686772803,2023-06-14 22:00,44.25,992.25,1017.91,213,23.69,10.82,-20,1
1686773103,2023-06-14 22:05,44.23,992.31,1017.97,213,23.69,10.81,-19,1
1686773403,2023-06-14 22:10,44.22,992.36,1018.03,213,23.68,10.80,-20,1
1686773704,2023-06-14 22:15,44.21,992.39,1018.05,213,23.68,10.80,-20,1
1686774004,2023-06-14 22:20,44.16,992.36,1018.02,213,23.68,10.78,-20,1
1686774304,2023-06-14 22:25,44.18,992.38,1018.04,213,23.67,10.78,-20,1
1686774604,2023-06-14 22:30,44.18,992.42,1018.08,213,23.67,10.78,-20,1
1686774905,2023-06-14 22:35,44.16,992.47,1018.13,213,23.67,10.77,-20,1
1686775205,2023-06-14 22:40,44.20,992.48,1018.14,213,23.66,10.78,-20,1
1686775505,2023-06-14 22:45,44.19,992.47,1018.13,213,23.65,10.76,-20,1
1686775805,2023-06-14 22:50,44.17,992.45,1018.12,213,23.65,10.76,-21,1
1686776106,2023-06-14 22:55,44.17,992.46,1018.12,213,23.64,10.75,-20,1
1686776406,2023-06-14 23:00,44.15,992.39,1018.05,213,23.64,10.74,-21,1
1686776706,2023-06-14 23:05,44.15,992.36,1018.02,213,23.64,10.74,-21,1
1686777006,2023-06-14 23:10,44.14,992.34,1018.00,213,23.63,10.73,-21,1
1686777307,2023-06-14 23:15,44.13,992.36,1018.02,213,23.63,10.73,-21,1
1686777607,2023-06-14 23:20,44.13,992.35,1018.01,213,23.62,10.72,-20,1
1686777907,2023-06-14 23:25,44.12,992.29,1017.95,213,23.62,10.71,-21,1
1686778207,2023-06-14 23:30,44.08,992.29,1017.95,213,23.61,10.69,-21,1
1686778507,2023-06-14 23:35,44.12,992.29,1017.95,213,23.60,10.69,-21,1
1686778808,2023-06-14 23:40,44.09,992.31,1017.97,213,23.61,10.70,-20,1
1686779108,2023-06-14 23:45,44.07,992.34,1018.00,213,23.60,10.68,-20,1
1686779408,2023-06-14 23:50,44.09,992.39,1018.06,213,23.60,10.69,-20,1
1686779708,2023-06-14 23:55,44.08,992.42,1018.08,213,23.60,10.68,-20,1