1686780009,2023-06-15 00:00,44.11,992.35,1018.02,213,23.59,10.68,-21,1
1686780309,2023-06-15 00:05,44.09,992.27,1017.93,213,23.58,10.67,-20,1
1686780609,2023-06-15 00:10,44.08,992.22,1017.88,213,23.57,10.65,-20,1
1686780909,2023-06-15 00:15,44.09,992.13,1017.80,213,23.57,10.66,-20,1
1686781210,2023-06-15 00:20,44.08,992.11,1017.77,213,23.57,10.65,-19,1
1686781510,2023-06-15 00:25,44.09,992.16,1017.82,213,23.57,10.66,-20,1
1686781810,2023-06-15 00:30,44.08,992.14,1017.80,213,23.55,10.64,-20,1
1686782110,2023-06-15 00:35,44.06,992.14,1017.80,213,23.55,10.63,-20,1
1686782411,2023-06-15 00:40,44.09,992.07,1017.74,213,23.54,10.63,-20,1
1686782711,2023-06-15 00:45,44.06,992.07,1017.73,213,23.53,10.61,-20,1
1686783011,2023-06-15 00:50,44.07,992.04,1017.70,213,23.53,10.62,-20,1
1686783311,2023-06-15 00:55,44.02,992.01,1017.67,213,23.52,10.59,-20,1
1686783611,2023-06-15 01:00,44.06,992.07,1017.73,213,23.52,10.60,-19,1
1686783912,2023-06-15 01:05,44.02,992.14,1017.80,213,23.52,10.59,-20,1
1686784212,2023-06-15 01:10,43.97,992.15,1017.82,213,23.52,10.57,-20,1
1686784512,2023-06-15 01:15,44.00,992.13,1017.79,213,23.51,10.58,-20,1
1686784812,2023-06-15 01:20,44.00,992.12,1017.78,213,23.50,10.57,-20,1
1686785112,2023-06-15 01:25,44.01,992.15,1017.82,213,23.50,10.57,-20,1
1686785413,2023-06-15 01:30,44.00,992.15,1017.81,213,23.50,10.57,-20,1
1686785713,2023-06-15 01:35,43.97,992.07,1017.74,213,23.49,10.55,-20,1
1686786013,2023-06-15 01:40,43.97,992.04,1017.70,213,23.49,10.55,-19,1
1686786313,2023-06-15 01:45,43.98,992.05,1017.72,213,23.48,10.54,-19,1
1686786613,2023-06-15 01:50,43.96,992.05,1017.72,213,23.48,10.53,-19,1
1686786913,2023-06-15 01:55,43.96,992.04,1017.70,213,23.47,10.52,-25,1
1686787214,2023-06-15 02:00,43.93,992.03,1017.70,213,23.47,10.51,-19,1
1686787514,2023-06-15 02:05,43.92,992.06,1017.73,213,23.47,10.51,-19,1
1686787814,2023-06-15 02:10,43.91,992.14,1017.81,213,23.47,10.51,-19,1
1686788114,2023-06-15 02:15,43.92,992.15,1017.81,213,23.46,10.50,-19,1
1686788414,2023-06-15 02:20,43.90,992.17,1017.83,213,23.46,10.49,-19,1
1686788714,2023-06-15 02:25,43.87,992.18,1017.84,213,23.45,10.48,-19,1
1686789014,2023-06-15 02:30,43.87,992.19,1017.85,213,23.45,10.48,-19,1
1686789314,2023-06-15 02:35,43.86,992.24,1017.90,213,23.45,10.47,-18,1
1686789614,2023-06-15 02:40,43.84,992.24,1017.90,213,23.44,10.46,-18,1
1686789914,2023-06-15 02:45,43.83,992.22,1017.88,213,23.44,10.45,-19,1
1686790215,2023-06-15 02:50,43.82,992.26,1017.92,213,23.44,10.45,-19,1
1686790515,2023-06-15 02:55,43.79,992.22,1017.88,213,23.44,10.44,-18,1
1686790815,2023-06-15 03:00,43.77,992.21,1017.87,213,23.43,10.42,-19,1
1686791115,2023-06-15 03:05,43.75,992.19,1017.86,213,23.43,10.42,-19,1
1686791415,2023-06-15 03:10,43.75,992.16,1017.83,213,23.43,10.42,-19,1
1686791715,2023-06-15 03:15,43.70,992.17,1017.83,213,23.43,10.40,-19,1
1686792015,2023-06-15 03:20,43.72,992.18,1017.84,213,23.42,10.40,-19,1
1686792315,2023-06-15 03:25,43.71,992.18,1017.84,213,23.42,10.39,-19,1
1686792615,2023-06-15 03:30,43.69,992.20,1017.86,213,23.42,10.39,-19,1
1686792915,2023-06-15 03:35,43.68,992.22,1017.88,213,23.42,10.38,-19,1
1686793216,2023-06-15 03:40,43.64,992.20,1017.86,213,23.41,10.36,-19,1
1686793516,2023-06-15 03:45,43.61,992.27,1017.94,213,23.42,10.36,-19,1
1686793816,2023-06-15 03:50,43.64,992.29,1017.96,213,23.42,10.37,-20,1
1686794116,2023-06-15 03:55,43.62,992.28,1017.94,213,23.42,10.36,-19,1
1686794416,2023-06-15 04:00,43.60,992.26,1017.92,213,23.41,10.35,-18,1
1686794717,2023-06-15 04:05,43.59,992.24,1017.91,213,23.41,10.34,-18,1
1686795017,2023-06-15 04:10,43.58,992.21,1017.88,213,23.41,10.34,-18,1
1686795317,2023-06-15 04:15,43.55,992.24,1017.91,213,23.41,10.33,-18,1
1686795617,2023-06-15 04:20,43.54,992.30,1017.96,213,23.41,10.33,-18,1
1686795917,2023-06-15 04:25,43.53,992.29,1017.95,213,23.41,10.32,-19,1
1686796218,2023-06-15 04:30,43.51,992.28,1017.95,213,23.40,10.31,-18,1
1686796518,2023-06-15 04:35,43.47,992.20,1017.87,213,23.40,10.29,-18,1
1686796818,2023-06-15 04:40,43.47,992.21,1017.87,213,23.40,10.29,-19,1
1686797118,2023-06-15 04:45,43.50,992.21,1017.87,213,23.40,10.30,-18,1
1686797418,2023-06-15 04:50,43.45,992.21,1017.88,213,23.39,10.28,-18,1
1686797718,2023-06-15 04:55,43.45,992.25,1017.91,213,23.39,10.28,-18,1
1686798019,2023-06-15 05:00,43.44,992.23,1017.89,213,23.39,10.27,-18,1
1686798319,2023-06-15 05:05,43.42,992.27,1017.93,213,23.39,10.27,-20,1
1686798619,2023-06-15 05:10,43.43,992.24,1017.90,213,23.39,10.27,-19,1
1686798919,2023-06-15 05:15,43.40,992.27,1017.93,213,23.39,10.26,-19,1
1686799219,2023-06-15 05:20,43.38,992.33,1017.99,213,23.40,10.26,-18,1
1686799519,2023-06-15 05:25,43.38,992.37,1018.03,213,23.40,10.26,-19,1
1686799819,2023-06-15 05:30,43.36,992.39,1018.05,213,23.40,10.26,-19,1
1686800119,2023-06-15 05:35,43.34,992.43,1018.09,213,23.40,10.25,-19,1
1686800420,2023-06-15 05:40,43.34,992.46,1018.12,213,23.40,10.25,-19,1
1686800720,2023-06-15 05:45,43.33,992.47,1018.14,213,23.40,10.24,-19,1
1686801020,2023-06-15 05:50,43.33,992.49,1018.15,213,23.40,10.24,-19,1
1686801320,2023-06-15 05:55,43.28,992.48,1018.14,213,23.40,10.23,-20,1
1686801620,2023-06-15 06:00,43.26,992.52,1018.18,213,23.41,10.23,-19,1
1686801920,2023-06-15 06:05,43.23,992.50,1018.16,213,23.42,10.23,-19,1
1686802220,2023-06-15 06:10,43.21,992.50,1018.16,213,23.43,10.23,-19,1
1686802521,2023-06-15 06:15,43.17,992.51,1018.17,213,23.44,10.23,-19,1
1686802821,2023-06-15 06:20,43.14,992.54,1018.20,213,23.44,10.21,-19,1
1686803121,2023-06-15 06:25,43.13,992.53,1018.19,213,23.45,10.22,-19,1
1686803421,2023-06-15 06:30,43.09,992.49,1018.15,213,23.46,10.22,-20,1
1686803721,2023-06-15 06:35,43.07,992.47,1018.13,213,23.47,10.22,-19,1
1686804022,2023-06-15 06:40,43.05,992.48,1018.15,213,23.48,10.22,-21,1
1686804322,2023-06-15 06:45,43.02,992.51,1018.18,213,23.48,10.21,-19,1
1686804622,2023-06-15 06:50,43.04,992.57,1018.24,213,23.49,10.23,-20,1
1686804922,2023-06-15 06:55,42.96,992.62,1018.28,213,23.50,10.21,-20,1
1686805222,2023-06-15 07:00,42.91,992.64,1018.30,213,23.51,10.20,-19,1
1686805523,2023-06-15 07:05,42.81,992.68,1018.34,213,23.57,10.22,-20,1
1686805823,2023-06-15 07:10,42.73,992.75,1018.41,213,23.60,10.22,-21,1
1686806123,2023-06-15 07:15,42.70,992.76,1018.43,213,23.63,10.23,-21,1
1686806424,2023-06-15 07:20,42.60,992.76,1018.42,213,23.67,10.23,-20,1
1686806724,2023-06-15 07:25,41.31,992.75,1018.41,213,23.63,9.74,-21,1
1686807024,2023-06-15 07:30,44.63,992.72,1018.38,213,23.24,10.54,-21,1
1686807324,2023-06-15 07:35,46.20,992.87,1018.53,213,23.44,11.24,-21,1
1686807625,2023-06-15 07:40,48.41,992.88,1018.54,213,23.09,11.63,-21,1
1686807925,2023-06-15 07:45,49.64,992.81,1018.47,213,22.89,11.83,-21,1
1686808225,2023-06-15 07:50,48.53,992.95,1018.62,213,22.99,11.58,-20,1
1686808525,2023-06-15 07:55,48.44,992.99,1018.65,213,22.74,11.32,-20,1
1686808826,2023-06-15 08:00,49.08,992.93,1018.60,213,22.79,11.56,-20,1
1686809126,2023-06-15 08:05,48.90,992.95,1018.61,213,23.08,11.78,-20,1
1686809426,2023-06-15 08:10,47.54,993.02,1018.68,213,23.25,11.50,-20,1
1686809727,2023-06-15 08:15,47.43,993.13,1018.79,213,23.03,11.27,-21,1
1686810027,2023-06-15 08:20,47.61,993.06,1018.72,213,22.77,11.09,-20,1
1686810327,2023-06-15 08:25,48.56,993.12,1018.78,213,22.37,11.02,-20,1
1686810627,2023-06-15 08:30,49.13,993.18,1018.84,213,22.17,11.01,-21,1
1686810928,2023-06-15 08:35,49.87,993.17,1018.84,213,21.93,11.02,-20,1
1686811228,2023-06-15 08:40,50.15,993.19,1018.85,213,21.83,11.01,-20,1
1686811528,2023-06-15 08:45,50.55,993.22,1018.89,213,21.70,11.01,-20,1
1686811828,2023-06-15 08:50,50.89,993.22,1018.88,213,21.64,11.06,-20,1
1686812129,2023-06-15 08:55,50.70,993.18,1018.84,213,21.70,11.05,-20,1
1686812429,2023-06-15 09:00,50.96,993.15,1018.81,213,21.65,11.08,-20,1
1686812729,2023-06-15 09:05,50.62,993.15,1018.81,213,21.62,10.96,-19,1
1686813029,2023-06-15 09:10,51.47,993.13,1018.80,213,21.67,11.25,-20,1
1686813330,2023-06-15 09:15,51.05,993.11,1018.77,213,21.91,11.35,-19,1
1686813630,2023-06-15 09:20,51.31,993.03,1018.69,213,22.16,11.66,-20,1
1686813930,2023-06-15 09:25,49.75,993.07,1018.74,213,22.48,11.48,-20,1
1686814230,2023-06-15 09:30,48.82,992.90,1018.56,213,22.80,11.49,-20,1
1686814530,2023-06-15 09:35,48.16,992.85,1018.51,213,23.20,11.65,-20,1
1686814830,2023-06-15 09:40,47.83,992.82,1018.48,213,23.59,11.91,-20,1
1686815131,2023-06-15 09:45,47.56,992.85,1018.51,213,23.88,12.08,-21,1
1686815431,2023-06-15 09:50,47.11,992.84,1018.51,213,24.27,12.30,-20,1
1686815731,2023-06-15 09:55,46.77,992.82,1018.49,213,24.43,12.33,-20,1
1686816031,2023-06-15 10:00,46.39,992.81,1018.48,213,24.53,12.30,-20,1
1686816331,2023-06-15 10:05,45.78,992.79,1018.45,213,24.74,12.29,-20,1
1686816632,2023-06-15 10:10,45.50,992.79,1018.46,213,24.78,12.23,-20,1
1686816932,2023-06-15 10:15,44.99,992.82,1018.49,213,24.97,12.23,-20,1
1686817232,2023-06-15 10:20,44.93,992.88,1018.54,213,24.88,12.13,-20,1
1686817532,2023-06-15 10:25,44.96,992.87,1018.53,213,24.77,12.04,-20,1
1686817833,2023-06-15 10:30,45.06,992.90,1018.56,213,24.69,12.00,-21,1
1686818133,2023-06-15 10:35,44.85,992.93,1018.59,213,24.79,12.02,-20,1
1686818433,2023-06-15 10:40,44.32,992.94,1018.60,213,24.95,11.98,-21,1
1686818733,2023-06-15 10:45,43.96,992.96,1018.62,213,25.10,12.00,-20,1
1686819034,2023-06-15 10:50,43.49,992.96,1018.63,213,25.23,11.95,-21,1
1686819334,2023-06-15 10:55,43.40,992.93,1018.59,213,25.20,11.89,-20,1
1686819634,2023-06-15 11:00,43.41,992.99,1018.65,213,25.21,11.91,-20,1
1686819934,2023-06-15 11:05,43.08,992.94,1018.60,213,25.26,11.83,-19,1
1686820234,2023-06-15 11:10,42.96,992.91,1018.57,213,25.24,11.78,-20,1
1686820535,2023-06-15 11:15,43.16,992.92,1018.59,213,25.18,11.79,-20,1
1686820835,2023-06-15 11:20,42.96,992.94,1018.60,213,25.22,11.76,-20,1
1686821135,2023-06-15 11:25,43.00,992.93,1018.60,213,25.17,11.73,-20,1
1686821435,2023-06-15 11:30,42.93,992.92,1018.59,213,25.15,11.68,-20,1
1686821735,2023-06-15 11:35,42.68,992.89,1018.55,213,25.21,11.65,-21,1
1686822035,2023-06-15 11:40,42.54,992.80,1018.46,213,25.26,11.65,-21,1
1686822335,2023-06-15 11:45,42.44,992.76,1018.42,213,25.27,11.62,-21,1
1686822636,2023-06-15 11:50,42.27,992.78,1018.44,213,25.31,11.60,-20,1
1686822936,2023-06-15 11:55,42.20,992.78,1018.44,213,25.33,11.58,-21,1
1686823236,2023-06-15 12:00,42.07,992.75,1018.41,213,25.31,11.52,-20,1
1686823536,2023-06-15 12:05,42.18,992.77,1018.43,213,25.28,11.53,-22,1
1686823837,2023-06-15 12:10,42.19,992.73,1018.39,213,25.24,11.50,-21,1
1686824137,2023-06-15 12:15,42.14,992.72,1018.38,213,25.21,11.46,-21,1
1686824437,2023-06-15 12:20,42.17,992.73,1018.39,213,25.16,11.42,-21,1
1686824738,2023-06-15 12:25,42.21,992.80,1018.46,213,25.12,11.40,-20,1
1686825038,2023-06-15 12:30,42.33,992.78,1018.45,213,25.06,11.39,-20,1
1686825338,2023-06-15 12:35,42.41,992.76,1018.43,213,25.02,11.38,-20,1
1686825638,2023-06-15 12:40,42.42,992.72,1018.38,213,24.99,11.36,-20,1
1686825939,2023-06-15 12:45,42.43,992.61,1018.28,213,24.95,11.33,-20,1
1686826239,2023-06-15 12:50,42.59,992.55,1018.21,213,24.92,11.36,-20,1
1686826539,2023-06-15 12:55,42.45,992.55,1018.21,213,25.00,11.38,-21,1
1686826839,2023-06-15 13:00,42.64,992.48,1018.14,213,25.09,11.53,-20,1
1686827140,2023-06-15 13:05,42.93,992.40,1018.06,213,25.17,11.70,-20,1
1686827440,2023-06-15 13:10,43.46,992.37,1018.03,213,25.22,11.93,-23,1
1686827740,2023-06-15 13:15,43.58,992.36,1018.02,213,25.26,12.01,-20,1
1686828041,2023-06-15 13:20,43.85,992.34,1018.00,213,25.29,12.13,-20,1
1686828341,2023-06-15 13:25,44.32,992.32,1017.98,213,25.31,12.31,-20,1
1686828641,2023-06-15 13:30,44.10,992.29,1017.96,213,25.34,12.26,-20,1
1686828941,2023-06-15 13:35,44.31,992.28,1017.95,213,25.37,12.36,-21,1
1686829242,2023-06-15 13:40,44.48,992.22,1017.88,213,25.39,12.44,-21,1
1686829542,2023-06-15 13:45,44.60,992.18,1017.84,213,25.41,12.50,-21,1
1686829842,2023-06-15 13:50,44.73,992.12,1017.79,213,25.44,12.57,-21,1
1686830143,2023-06-15 13:55,45.08,992.07,1017.73,213,25.46,12.71,-23,1
1686830443,2023-06-15 14:00,45.29,992.03,1017.69,213,25.47,12.79,-21,1
1686830743,2023-06-15 14:05,45.25,991.98,1017.64,213,25.46,12.77,-20,1
1686831043,2023-06-15 14:10,45.64,991.90,1017.56,213,25.47,12.90,-20,1
1686831343,2023-06-15 14:15,45.70,991.85,1017.52,213,25.48,12.93,-27,1
1686831644,2023-06-15 14:20,45.42,991.85,1017.51,213,25.46,12.82,-21,1
1686831944,2023-06-15 14:25,45.26,991.78,1017.44,213,25.39,12.70,-21,1
1686832244,2023-06-15 14:30,45.15,991.73,1017.40,213,25.34,12.62,-22,1
1686832545,2023-06-15 14:35,45.15,991.69,1017.36,213,25.27,12.56,-21,1
1686832845,2023-06-15 14:40,45.08,991.67,1017.33,213,25.21,12.48,-20,1
1686833145,2023-06-15 14:45,44.98,991.62,1017.28,213,25.13,12.37,-20,1
1686833445,2023-06-15 14:50,44.91,991.55,1017.22,213,25.08,12.30,-21,1
1686833746,2023-06-15 14:55,44.56,991.54,1017.20,213,25.05,12.16,-20,1
1686834046,2023-06-15 15:00,44.36,991.50,1017.16,213,25.02,12.06,-20,1
1686834346,2023-06-15 15:05,44.41,991.49,1017.16,213,24.99,12.05,-21,1
1686834647,2023-06-15 15:10,44.29,991.44,1017.10,213,24.94,11.97,-20,1
1686834947,2023-06-15 15:15,43.89,991.38,1017.04,213,24.93,11.82,-20,1
1686835247,2023-06-15 15:20,43.75,991.37,1017.03,213,24.92,11.76,-21,1
1686835547,2023-06-15 15:25,43.66,991.30,1016.97,213,24.89,11.71,-20,1
1686835848,2023-06-15 15:30,43.53,991.24,1016.90,213,24.86,11.63,-20,1
1686836148,2023-06-15 15:35,43.57,991.22,1016.88,213,24.82,11.61,-21,1
1686836448,2023-06-15 15:40,43.08,991.21,1016.87,213,24.80,11.42,-20,1
1686836748,2023-06-15 15:45,43.28,991.21,1016.88,213,24.77,11.46,-21,1
1686837049,2023-06-15 15:50,43.16,991.22,1016.88,213,24.76,11.41,-22,1
1686837349,2023-06-15 15:55,43.13,991.16,1016.82,213,24.74,11.38,-21,1
1686837649,2023-06-15 16:00,42.95,991.10,1016.76,213,24.73,11.31,-21,1
1686837949,2023-06-15 16:05,42.89,991.06,1016.72,213,24.70,11.26,-21,1
1686838250,2023-06-15 16:10,42.74,991.04,1016.70,213,24.70,11.21,-22,1
1686838550,2023-06-15 16:15,42.45,990.98,1016.64,213,24.68,11.09,-21,1
1686838850,2023-06-15 16:20,42.63,991.01,1016.68,213,24.65,11.13,-21,1
1686839150,2023-06-15 16:25,42.60,990.96,1016.62,213,24.64,11.11,-21,1
1686839451,2023-06-15 16:30,42.53,990.92,1016.58,213,24.63,11.07,-21,1
1686839751,2023-06-15 16:35,42.56,990.87,1016.53,213,24.62,11.08,-21,1
1686840051,2023-06-15 16:40,42.56,990.81,1016.47,213,24.60,11.06,-21,1
1686840351,2023-06-15 16:45,42.51,990.78,1016.44,213,24.60,11.04,-22,1
1686840652,2023-06-15 16:50,42.49,990.69,1016.36,213,24.59,11.02,-20,1
1686840952,2023-06-15 16:55,42.41,990.69,1016.35,213,24.59,11.00,-20,1
1686841252,2023-06-15 17:00,42.43,990.67,1016.34,213,24.59,11.00,-20,1
1686841552,2023-06-15 17:05,42.40,990.63,1016.30,213,24.59,10.99,-21,1
1686841853,2023-06-15 17:10,42.40,990.62,1016.28,213,24.58,10.98,-20,1
1686842153,2023-06-15 17:15,42.41,990.62,1016.28,213,24.57,10.98,-20,1
1686842453,2023-06-15 17:20,42.35,990.58,1016.24,213,24.56,10.95,-21,1
1686842753,2023-06-15 17:25,42.37,990.58,1016.24,213,24.55,10.95,-25,1
1686843054,2023-06-15 17:30,42.36,990.55,1016.21,213,24.54,10.93,-21,1
1686843354,2023-06-15 17:35,42.36,990.51,1016.17,213,24.52,10.91,-21,1
1686843654,2023-06-15 17:40,42.33,990.49,1016.15,213,24.51,10.90,-21,1
1686843955,2023-06-15 17:45,42.32,990.43,1016.09,213,24.51,10.89,-21,1
1686844255,2023-06-15 17:50,38.91,990.50,1016.16,213,24.62,9.73,-20,1
1686844555,2023-06-15 17:55,38.21,990.48,1016.14,213,24.14,9.03,-20,1
1686844855,2023-06-15 18:00,39.06,990.48,1016.14,213,23.80,9.06,-21,1
1686845156,2023-06-15 18:05,41.47,990.52,1016.19,213,23.65,9.81,-21,1
1686845456,2023-06-15 18:10,41.05,990.53,1016.20,213,23.39,9.43,-20,1
1686845756,2023-06-15 18:15,42.60,990.55,1016.21,213,23.29,9.89,-21,1
1686846056,2023-06-15 18:20,43.03,990.54,1016.20,213,23.28,10.03,-21,1
1686846357,2023-06-15 18:25,42.00,990.57,1016.23,213,23.24,9.63,-21,1
1686846657,2023-06-15 18:30,43.96,990.61,1016.28,213,23.09,10.18,-19,1
1686846957,2023-06-15 18:35,44.88,990.62,1016.28,213,23.18,10.57,-21,1
1686847258,2023-06-15 18:40,43.72,990.63,1016.29,213,23.10,10.11,-21,1
1686847558,2023-06-15 18:45,45.42,990.68,1016.35,213,23.01,10.60,-20,1
1686847858,2023-06-15 18:50,45.63,990.73,1016.39,213,23.10,10.75,-20,1
1686848158,2023-06-15 18:55,44.39,990.77,1016.43,213,23.09,10.33,-21,1
1686848459,2023-06-15 19:00,46.48,990.85,1016.51,213,22.93,10.87,-20,1
1686848759,2023-06-15 19:05,46.26,990.87,1016.53,213,22.93,10.80,-20,1
1686849059,2023-06-15 19:10,44.99,990.89,1016.55,213,23.08,10.52,-22,1
1686849359,2023-06-15 19:15,45.51,990.87,1016.54,213,22.83,10.46,-19,1
1686849660,2023-06-15 19:21,46.20,990.92,1016.59,213,22.86,10.72,-20,1
1686849960,2023-06-15 19:26,45.23,990.90,1016.56,213,23.03,10.55,-20,1
1686850260,2023-06-15 19:31,43.64,990.92,1016.58,213,22.92,9.92,-21,1
1686850560,2023-06-15 19:36,46.17,990.93,1016.60,213,22.79,10.64,-20,1
1686850861,2023-06-15 19:41,46.02,991.00,1016.66,213,22.88,10.68,-21,1
1686851161,2023-06-15 19:46,45.45,991.03,1016.69,213,23.02,10.62,-21,1
1686851461,2023-06-15 19:51,45.30,991.07,1016.73,213,22.83,10.39,-22,1
1686851762,2023-06-15 19:56,46.71,991.12,1016.79,213,22.73,10.76,-20,1
1686852062,2023-06-15 20:01,46.08,991.12,1016.78,213,22.84,10.66,-19,1
1686852362,2023-06-15 20:06,45.70,991.12,1016.78,213,22.94,10.62,-20,1
1686852662,2023-06-15 20:11,45.16,991.15,1016.81,213,23.06,10.56,-20,1
1686852963,2023-06-15 20:16,45.28,991.14,1016.80,213,22.85,10.41,-21,1
1686853263,2023-06-15 20:21,46.70,991.18,1016.85,213,22.73,10.76,-20,1
1686853563,2023-06-15 20:26,46.59,991.21,1016.87,213,22.82,10.81,-21,1
1686853863,2023-06-15 20:31,46.72,991.24,1016.90,213,22.82,10.85,-20,1
1686854163,2023-06-15 20:36,46.75,991.19,1016.85,213,22.86,10.89,-20,1
1686854464,2023-06-15 20:41,46.62,991.20,1016.87,213,22.98,10.96,-20,1
1686854764,2023-06-15 20:46,46.49,991.24,1016.90,213,23.05,10.98,-20,1
1686855064,2023-06-15 20:51,46.59,991.28,1016.94,213,23.05,11.02,-21,1
1686855364,2023-06-15 20:56,46.67,991.30,1016.96,213,23.01,11.00,-21,1
1686855665,2023-06-15 21:01,46.84,991.33,1016.99,213,22.94,11.00,-20,1
1686855965,2023-06-15 21:06,46.99,991.35,1017.02,213,22.86,10.97,-20,1
1686856265,2023-06-15 21:11,47.03,991.38,1017.04,213,22.87,10.99,-21,1
1686856565,2023-06-15 21:16,47.07,991.40,1017.06,213,22.90,11.03,-20,1
1686856866,2023-06-15 21:21,46.97,991.47,1017.13,213,22.93,11.03,-21,1
1686857166,2023-06-15 21:26,46.86,991.51,1017.18,213,22.96,11.02,-21,1
1686857466,2023-06-15 21:31,46.71,991.58,1017.24,213,22.99,11.00,-21,1
1686857766,2023-06-15 21:36,46.59,991.59,1017.25,213,23.02,10.99,-21,1
1686858066,2023-06-15 21:41,46.57,991.60,1017.27,213,23.04,11.00,-21,1
1686858367,2023-06-15 21:46,46.49,991.62,1017.28,213,23.05,10.98,-21,1
1686858667,2023-06-15 21:51,46.40,991.59,1017.25,213,23.08,10.98,-19,1
1686858967,2023-06-15 21:56,46.39,991.59,1017.25,213,23.09,10.99,-21,1
1686859267,2023-06-15 22:01,46.32,991.60,1017.26,213,23.11,10.98,-21,1
1686859568,2023-06-15 22:06,46.24,991.59,1017.26,213,23.13,10.97,-21,1
1686859868,2023-06-15 22:11,46.21,991.64,1017.30,213,23.14,10.98,-21,1
1686860168,2023-06-15 22:16,46.17,991.67,1017.34,213,23.15,10.97,-21,1
1686860468,2023-06-15 22:21,46.09,991.71,1017.38,213,23.16,10.95,-20,1
1686860769,2023-06-15 22:26,46.03,991.70,1017.37,213,23.17,10.94,-20,1
1686861069,2023-06-15 22:31,45.99,991.67,1017.33,213,23.18,10.94,-20,1
1686861369,2023-06-15 22:36,45.94,991.67,1017.33,213,23.18,10.92,-20,1
1686861670,2023-06-15 22:41,45.92,991.66,1017.32,213,23.19,10.92,-20,1
1686861970,2023-06-15 22:46,45.87,991.60,1017.26,213,23.19,10.91,-20,1
1686862270,2023-06-15 22:51,45.81,991.57,1017.23,213,23.19,10.89,-20,1
1686862570,2023-06-15 22:56,45.77,991.58,1017.25,213,23.20,10.88,-20,1
1686862871,2023-06-15 23:01,45.75,991.54,1017.21,213,23.21,10.89,-19,1
1686863171,2023-06-15 23:06,45.71,991.51,1017.17,213,23.21,10.88,-20,1
1686863471,2023-06-15 23:11,45.67,991.46,1017.12,213,23.21,10.86,-19,1
1686863771,2023-06-15 23:16,45.64,991.42,1017.09,213,23.22,10.86,-20,1
1686864071,2023-06-15 23:21,45.61,991.40,1017.06,213,23.22,10.85,-20,1
1686864372,2023-06-15 23:26,45.59,991.37,1017.03,213,23.22,10.84,-20,1
1686864672,2023-06-15 23:31,45.57,991.37,1017.03,213,23.23,10.85,-20,1
1686864972,2023-06-15 23:36,45.55,991.39,1017.06,213,23.23,10.84,-20,1
1686865272,2023-06-15 23:41,45.50,991.33,1016.99,213,23.23,10.82,-20,1
1686865573,2023-06-15 23:46,45.49,991.27,1016.93,213,23.23,10.82,-20,1
1686865873,2023-06-15 23:51,45.48,991.30,1016.96,213,23.22,10.81,-20,1
1686866173,2023-06-15 23:56,45.45,991.38,1017.04,213,23.23,10.81,-21,1