1686866473,2023-06-16 00:01,45.42,991.34,1017.00,213,23.23,10.80,-20,1
1686866773,2023-06-16 00:06,45.39,991.33,1016.99,213,23.24,10.80,-20,1
1686867074,2023-06-16 00:11,45.38,991.34,1017.00,213,23.23,10.78,-20,1
1686867374,2023-06-16 00:16,45.38,991.29,1016.95,213,23.24,10.79,-20,1
1686867674,2023-06-16 00:21,45.35,991.24,1016.90,213,23.23,10.78,-20,1
1686867974,2023-06-16 00:26,45.34,991.20,1016.86,213,23.23,10.77,-20,1
1686868275,2023-06-16 00:31,45.33,991.22,1016.88,213,23.22,10.76,-20,1
1686868575,2023-06-16 00:36,45.30,991.21,1016.88,213,23.22,10.75,-23,1
1686868875,2023-06-16 00:41,45.29,991.15,1016.81,213,23.22,10.74,-20,1
1686869175,2023-06-16 00:46,45.27,991.10,1016.76,213,23.22,10.74,-20,1
1686869475,2023-06-16 00:51,45.29,991.14,1016.80,213,23.22,10.74,-20,1
1686869776,2023-06-16 00:56,45.25,991.14,1016.80,213,23.21,10.72,-20,1
1686870076,2023-06-16 01:01,45.23,991.09,1016.75,213,23.22,10.72,-20,1
1686870376,2023-06-16 01:06,45.22,991.04,1016.71,213,23.21,10.71,-20,1
1686870677,2023-06-16 01:11,45.20,991.03,1016.69,213,23.21,10.70,-19,1
1686870977,2023-06-16 01:16,45.20,991.00,1016.66,213,23.21,10.70,-20,1
1686871277,2023-06-16 01:21,45.18,991.00,1016.66,213,23.21,10.70,-19,1
1686871577,2023-06-16 01:26,45.16,990.95,1016.61,213,23.21,10.69,-20,1
1686871877,2023-06-16 01:31,45.15,990.90,1016.56,213,23.21,10.69,-20,1
1686872178,2023-06-16 01:36,45.13,990.90,1016.56,213,23.21,10.68,-20,1
1686872478,2023-06-16 01:41,45.13,990.90,1016.56,213,23.21,10.68,-20,1
1686872778,2023-06-16 01:46,45.12,990.92,1016.58,213,23.21,10.68,-20,1
1686873078,2023-06-16 01:51,45.08,990.86,1016.52,213,23.20,10.66,-20,1
1686873379,2023-06-16 01:56,45.08,990.83,1016.50,213,23.21,10.67,-20,1
1686873679,2023-06-16 02:01,45.07,990.83,1016.49,213,23.20,10.65,-20,1
1686873979,2023-06-16 02:06,45.06,990.83,1016.49,213,23.20,10.65,-20,1
1686874279,2023-06-16 02:11,45.06,990.80,1016.46,213,23.20,10.65,-20,1
1686874579,2023-06-16 02:16,45.05,990.79,1016.46,213,23.20,10.65,-20,1
1686874880,2023-06-16 02:21,45.04,990.76,1016.42,213,23.19,10.63,-19,1
1686875180,2023-06-16 02:26,45.00,990.76,1016.42,213,23.19,10.62,-19,1
1686875480,2023-06-16 02:31,45.01,990.67,1016.33,213,23.19,10.63,-20,1
1686875780,2023-06-16 02:36,44.99,990.60,1016.26,213,23.18,10.61,-20,1
1686876081,2023-06-16 02:41,44.98,990.57,1016.23,213,23.18,10.60,-19,1
1686876381,2023-06-16 02:46,44.97,990.54,1016.20,213,23.18,10.60,-19,1
1686876681,2023-06-16 02:51,44.96,990.51,1016.17,213,23.18,10.60,-19,1
1686876981,2023-06-16 02:56,44.94,990.48,1016.14,213,23.18,10.59,-19,1
1686877282,2023-06-16 03:01,44.92,990.45,1016.11,213,23.18,10.59,-19,1
1686877582,2023-06-16 03:06,44.91,990.45,1016.11,213,23.18,10.58,-19,1
1686877882,2023-06-16 03:11,44.90,990.43,1016.09,213,23.17,10.57,-19,1
1686878182,2023-06-16 03:16,44.90,990.41,1016.07,213,23.17,10.57,-19,1
1686878483,2023-06-16 03:21,44.90,990.48,1016.14,213,23.17,10.57,-20,1
1686878783,2023-06-16 03:26,44.86,990.52,1016.19,213,23.17,10.56,-19,1
1686879083,2023-06-16 03:31,44.84,990.46,1016.13,213,23.16,10.54,-19,1
1686879383,2023-06-16 03:36,44.85,990.48,1016.15,213,23.16,10.54,-19,1
1686879683,2023-06-16 03:41,44.84,990.48,1016.15,213,23.16,10.54,-19,1
1686879984,2023-06-16 03:46,44.83,990.56,1016.23,213,23.16,10.54,-19,1
1686880284,2023-06-16 03:51,44.82,990.47,1016.13,213,23.15,10.52,-20,1
1686880584,2023-06-16 03:56,44.79,990.46,1016.13,213,23.15,10.52,-20,1
1686880884,2023-06-16 04:01,44.79,990.46,1016.12,213,23.15,10.52,-20,1
1686881185,2023-06-16 04:06,44.79,990.40,1016.07,213,23.15,10.52,-20,1
1686881485,2023-06-16 04:11,44.76,990.39,1016.06,213,23.15,10.50,-20,1
1686881785,2023-06-16 04:16,44.74,990.41,1016.08,213,23.15,10.50,-20,1
1686882085,2023-06-16 04:21,44.75,990.32,1015.98,213,23.15,10.50,-20,1
1686882386,2023-06-16 04:26,44.73,990.32,1015.99,213,23.15,10.49,-21,1
1686882686,2023-06-16 04:31,44.73,990.27,1015.93,213,23.15,10.49,-19,1
1686882986,2023-06-16 04:36,44.71,990.25,1015.91,213,23.14,10.48,-19,1
1686883286,2023-06-16 04:41,44.69,990.26,1015.92,213,23.14,10.47,-19,1
1686883587,2023-06-16 04:46,44.68,990.29,1015.95,213,23.14,10.47,-21,1
1686883887,2023-06-16 04:51,44.66,990.30,1015.96,213,23.15,10.47,-19,1
1686884187,2023-06-16 04:56,44.65,990.34,1016.01,213,23.15,10.47,-19,1
1686884487,2023-06-16 05:01,44.61,990.29,1015.95,213,23.15,10.46,-20,1
1686884787,2023-06-16 05:06,44.59,990.35,1016.02,213,23.16,10.46,-19,1
1686885087,2023-06-16 05:11,44.55,990.34,1016.00,213,23.17,10.45,-19,1
1686885388,2023-06-16 05:16,44.54,990.36,1016.02,213,23.18,10.46,-21,1
1686885688,2023-06-16 05:21,44.48,990.33,1015.99,213,23.19,10.45,-20,1
1686885988,2023-06-16 05:26,44.44,990.33,1015.99,213,23.20,10.44,-20,1
1686886288,2023-06-16 05:31,44.38,990.41,1016.08,213,23.23,10.45,-18,1
1686886588,2023-06-16 05:36,44.22,990.43,1016.10,213,23.30,10.46,-19,1
1686886888,2023-06-16 05:41,43.99,990.44,1016.10,213,23.40,10.47,-19,1
1686887188,2023-06-16 05:46,43.89,990.41,1016.07,213,23.51,10.54,-17,1
1686887488,2023-06-16 05:51,43.61,990.40,1016.06,213,23.67,10.59,-18,1
1686887789,2023-06-16 05:56,43.40,990.39,1016.06,213,23.73,10.57,-19,1
1686888089,2023-06-16 06:01,43.33,990.43,1016.09,213,23.77,10.58,-20,1
1686888389,2023-06-16 06:06,43.11,990.47,1016.13,213,23.84,10.56,-20,1
1686888689,2023-06-16 06:11,43.06,990.51,1016.17,213,23.83,10.54,-20,1
1686888989,2023-06-16 06:16,43.08,990.42,1016.08,213,23.83,10.55,-20,1
1686889289,2023-06-16 06:21,43.11,990.41,1016.08,213,23.85,10.57,-19,1
1686889589,2023-06-16 06:26,42.92,990.45,1016.12,213,23.92,10.57,-20,1
1686889889,2023-06-16 06:31,42.88,990.45,1016.11,213,23.94,10.58,-20,1
1686890189,2023-06-16 06:36,42.75,990.40,1016.06,213,23.97,10.56,-21,1
1686890490,2023-06-16 06:41,42.76,990.37,1016.03,213,23.99,10.58,-20,1
1686890790,2023-06-16 06:46,42.64,990.41,1016.07,213,24.04,10.58,-21,1
1686891090,2023-06-16 06:51,42.42,990.40,1016.06,213,24.17,10.62,-20,1
1686891390,2023-06-16 06:56,42.10,990.44,1016.10,213,24.33,10.65,-20,1
1686891690,2023-06-16 07:01,39.83,990.62,1016.28,213,24.62,10.08,-20,1
1686891991,2023-06-16 07:06,42.66,990.62,1016.28,213,24.61,11.10,-20,1
1686892291,2023-06-16 07:11,45.31,990.67,1016.34,213,23.98,11.44,-21,1
1686892591,2023-06-16 07:16,45.63,990.69,1016.35,213,23.80,11.38,-20,1
1686892891,2023-06-16 07:21,45.71,990.66,1016.32,213,23.61,11.24,-21,1
1686893191,2023-06-16 07:26,46.00,990.65,1016.31,213,23.48,11.22,-20,1
1686893492,2023-06-16 07:31,46.61,990.66,1016.32,213,23.27,11.22,-21,1
1686893792,2023-06-16 07:36,47.18,990.72,1016.38,213,23.01,11.17,-22,1
1686894092,2023-06-16 07:41,47.22,990.72,1016.39,213,23.08,11.25,-20,1
1686894392,2023-06-16 07:46,47.43,990.69,1016.35,213,23.07,11.30,-20,1
1686894692,2023-06-16 07:51,47.67,990.67,1016.33,213,22.96,11.28,-20,1
1686894992,2023-06-16 07:56,47.62,990.64,1016.30,213,23.01,11.31,-20,1
1686895293,2023-06-16 08:01,47.68,990.63,1016.30,213,23.00,11.32,-21,1
1686895593,2023-06-16 08:06,47.83,990.61,1016.27,213,22.93,11.30,-20,1
1686895893,2023-06-16 08:11,47.61,990.61,1016.27,213,23.08,11.37,-20,1
1686896193,2023-06-16 08:16,47.56,990.60,1016.26,213,23.12,11.39,-20,1
1686896493,2023-06-16 08:21,47.30,990.52,1016.18,213,23.22,11.40,-20,1
1686896793,2023-06-16 08:26,47.10,990.61,1016.27,213,23.26,11.37,-20,1
1686897093,2023-06-16 08:31,46.93,990.64,1016.30,213,23.31,11.36,-20,1
1686897393,2023-06-16 08:36,47.03,990.62,1016.28,213,23.29,11.38,-20,1
1686897694,2023-06-16 08:41,47.49,990.62,1016.29,213,23.24,11.48,-21,1
1686897994,2023-06-16 08:46,47.75,990.64,1016.30,213,23.23,11.55,-19,1
1686898294,2023-06-16 08:51,47.40,990.62,1016.28,213,23.32,11.52,-20,1
1686898594,2023-06-16 08:56,47.46,990.62,1016.28,213,23.40,11.61,-21,1
1686898894,2023-06-16 09:01,47.44,990.67,1016.33,213,23.40,11.61,-22,1
1686899195,2023-06-16 09:06,47.00,990.72,1016.38,213,23.49,11.55,-20,1
1686899495,2023-06-16 09:11,46.62,990.74,1016.40,213,23.54,11.47,-20,1
1686899795,2023-06-16 09:16,46.29,990.71,1016.37,213,23.68,11.49,-19,1
1686900095,2023-06-16 09:21,46.16,990.66,1016.32,213,23.72,11.49,-20,1
1686900395,2023-06-16 09:26,45.95,990.60,1016.26,213,23.83,11.52,-20,1
1686900696,2023-06-16 09:31,44.16,990.60,1016.27,213,23.83,10.92,-19,1
1686900996,2023-06-16 09:36,46.42,990.64,1016.30,213,23.63,11.49,-20,1
1686901296,2023-06-16 09:41,46.28,990.61,1016.27,213,23.70,11.51,-22,1
1686901596,2023-06-16 09:46,45.56,990.59,1016.25,213,23.83,11.39,-21,1
1686901897,2023-06-16 09:51,43.92,990.58,1016.24,213,23.89,10.89,-20,1
1686902197,2023-06-16 09:56,46.01,990.54,1016.21,213,23.77,11.48,-22,1
1686902497,2023-06-16 10:01,46.32,990.57,1016.23,213,23.65,11.48,-20,1
1686902798,2023-06-16 10:06,45.62,990.55,1016.21,213,23.73,11.32,-20,1
1686903098,2023-06-16 10:11,43.62,990.53,1016.19,213,23.79,10.70,-20,1
1686903398,2023-06-16 10:16,44.62,990.47,1016.14,213,23.52,10.79,-19,1
1686903698,2023-06-16 10:21,45.67,990.47,1016.13,213,23.56,11.18,-22,1
1686903999,2023-06-16 10:26,45.35,990.43,1016.10,213,23.65,11.16,-21,1
1686904299,2023-06-16 10:31,43.90,990.41,1016.07,213,23.51,10.54,-21,1
1686904599,2023-06-16 10:36,45.76,990.36,1016.03,213,23.31,10.98,-20,1
1686904899,2023-06-16 10:41,45.20,990.33,1015.99,213,23.41,10.89,-20,1
1686905200,2023-06-16 10:46,45.05,990.34,1016.01,213,23.49,10.91,-20,1
1686905500,2023-06-16 10:51,43.75,990.33,1015.99,213,23.41,10.40,-20,1
1686905800,2023-06-16 10:56,46.42,990.32,1015.98,213,23.31,11.20,-20,1
1686906100,2023-06-16 11:01,46.15,990.32,1015.98,213,23.35,11.15,-21,1
1686906401,2023-06-16 11:06,45.56,990.27,1015.93,213,23.39,10.99,-19,1
1686906701,2023-06-16 11:11,43.93,990.29,1015.95,213,23.31,10.37,-20,1
1686907001,2023-06-16 11:16,46.24,990.20,1015.86,213,23.39,11.21,-19,1
1686907302,2023-06-16 11:21,45.66,990.18,1015.84,213,23.55,11.17,-20,1
1686907602,2023-06-16 11:26,44.02,990.18,1015.84,213,23.41,10.49,-21,1
1686907902,2023-06-16 11:31,45.98,990.16,1015.82,213,23.29,11.04,-20,1
1686908202,2023-06-16 11:36,45.32,990.08,1015.74,213,23.33,10.85,-20,1
1686908503,2023-06-16 11:41,44.41,990.04,1015.71,213,23.35,10.57,-20,1
1686908803,2023-06-16 11:46,44.95,989.97,1015.63,213,23.17,10.59,-20,1
1686909103,2023-06-16 11:51,45.94,989.93,1015.59,213,23.14,10.89,-20,1
1686909403,2023-06-16 11:56,45.01,989.85,1015.51,213,23.44,10.85,-20,1
1686909704,2023-06-16 12:01,42.77,989.80,1015.46,213,23.36,10.01,-20,1
1686910004,2023-06-16 12:06,44.70,989.75,1015.41,213,23.31,10.63,-20,1
1686910304,2023-06-16 12:11,43.95,989.69,1015.35,213,23.53,10.57,-20,1
1686910604,2023-06-16 12:16,43.33,989.67,1015.33,213,23.37,10.22,-20,1
1686910905,2023-06-16 12:21,45.41,989.68,1015.35,213,23.30,10.86,-20,1
1686911205,2023-06-16 12:26,45.81,989.67,1015.33,213,23.39,11.07,-20,1
1686911505,2023-06-16 12:31,43.85,989.68,1015.34,213,23.36,10.39,-20,1
1686911806,2023-06-16 12:36,45.68,989.66,1015.32,213,23.18,10.84,-21,1
1686912106,2023-06-16 12:41,45.68,989.59,1015.25,213,23.33,10.97,-19,1
1686912406,2023-06-16 12:46,44.14,989.65,1015.31,213,23.29,10.42,-21,1
1686912706,2023-06-16 12:51,46.97,989.61,1015.28,213,23.10,11.18,-20,1
1686913007,2023-06-16 12:56,46.20,989.55,1015.21,213,23.22,11.04,-20,1
1686913307,2023-06-16 13:01,44.00,989.50,1015.17,213,23.28,10.37,-20,1
1686913607,2023-06-16 13:06,45.14,989.44,1015.10,213,23.14,10.62,-26,1
1686913907,2023-06-16 13:11,45.81,989.36,1015.02,213,23.22,10.92,-20,1
1686914208,2023-06-16 13:16,44.55,989.39,1015.05,213,23.24,10.52,-20,1
1686914508,2023-06-16 13:21,45.56,989.35,1015.01,213,23.13,10.75,-21,1
1686914808,2023-06-16 13:26,46.02,989.34,1015.00,213,23.21,10.98,-20,1
1686915109,2023-06-16 13:31,44.58,989.31,1014.98,213,23.29,10.57,-20,1
1686915409,2023-06-16 13:36,44.88,989.27,1014.93,213,23.18,10.57,-20,1
1686915709,2023-06-16 13:41,45.26,989.20,1014.87,213,23.20,10.72,-20,1
1686916009,2023-06-16 13:46,44.28,989.21,1014.88,213,23.28,10.46,-19,1
1686916310,2023-06-16 13:51,45.72,989.13,1014.80,213,23.04,10.72,-20,1
1686916610,2023-06-16 13:56,46.72,989.09,1014.75,213,23.14,11.14,-20,1
1686916910,2023-06-16 14:01,45.69,989.10,1014.76,213,23.20,10.86,-19,1
1686917210,2023-06-16 14:06,45.02,989.09,1014.76,213,23.14,10.58,-20,1
1686917511,2023-06-16 14:11,45.94,989.07,1014.73,213,23.17,10.91,-20,1
1686917811,2023-06-16 14:16,45.00,989.08,1014.74,213,23.18,10.61,-20,1
1686918111,2023-06-16 14:21,44.30,989.10,1014.76,213,23.14,10.34,-20,1
1686918411,2023-06-16 14:26,44.34,989.11,1014.78,213,22.88,10.12,-21,1
1686918712,2023-06-16 14:31,47.53,989.04,1014.71,213,22.80,11.09,-20,1
1686919012,2023-06-16 14:36,48.51,989.03,1014.70,213,22.97,11.55,-20,1
1686919312,2023-06-16 14:41,48.88,989.07,1014.73,213,23.24,11.91,-19,1
1686919613,2023-06-16 14:46,48.33,989.00,1014.66,213,23.51,11.99,-20,1
1686919913,2023-06-16 14:51,46.41,989.05,1014.71,213,23.82,11.66,-20,1
1686920213,2023-06-16 14:56,44.34,988.91,1014.57,213,23.64,10.81,-20,1
1686920513,2023-06-16 15:01,45.59,988.89,1014.55,213,23.80,11.37,-20,1
1686920814,2023-06-16 15:06,46.29,988.84,1014.50,213,24.03,11.81,-21,1
1686921114,2023-06-16 15:11,46.52,988.83,1014.49,213,24.26,12.10,-21,1
1686921414,2023-06-16 15:16,44.97,988.81,1014.47,213,24.34,11.65,-20,1
1686921714,2023-06-16 15:21,42.19,988.86,1014.52,213,24.18,10.55,-20,1
1686922015,2023-06-16 15:26,42.12,988.88,1014.55,213,23.93,10.30,-20,1
1686922315,2023-06-16 15:31,42.23,988.85,1014.51,213,23.72,10.15,-21,1
1686922615,2023-06-16 15:36,43.33,988.79,1014.46,213,23.32,10.17,-21,1
1686922916,2023-06-16 15:41,43.83,988.77,1014.43,213,23.16,10.20,-21,1
1686923216,2023-06-16 15:46,45.68,988.73,1014.39,213,23.09,10.76,-21,1
1686923516,2023-06-16 15:51,45.90,988.64,1014.30,213,23.38,11.09,-21,1
1686923816,2023-06-16 15:56,46.12,988.59,1014.26,213,23.66,11.42,-21,1
1686924117,2023-06-16 16:01,46.78,988.57,1014.23,213,23.93,11.88,-21,1
1686924417,2023-06-16 16:06,47.05,988.49,1014.15,213,24.18,12.19,-21,1
1686924717,2023-06-16 16:11,47.33,988.48,1014.14,213,24.39,12.48,-21,1
1686925017,2023-06-16 16:16,47.64,988.43,1014.09,213,24.54,12.71,-21,1
1686925318,2023-06-16 16:21,47.33,988.43,1014.09,213,24.62,12.69,-22,1
1686925618,2023-06-16 16:26,46.95,988.41,1014.08,213,24.65,12.59,-21,1
1686925918,2023-06-16 16:31,47.22,988.40,1014.07,213,24.68,12.71,-21,1
1686926218,2023-06-16 16:36,47.46,988.38,1014.04,213,24.70,12.80,-21,1
1686926519,2023-06-16 16:41,47.92,988.32,1013.98,213,24.72,12.97,-21,1
1686926819,2023-06-16 16:46,47.68,988.26,1013.93,213,24.75,12.92,-20,1
1686927119,2023-06-16 16:51,47.88,988.25,1013.91,213,24.77,13.00,-21,1
1686927419,2023-06-16 16:56,47.58,988.28,1013.94,213,24.74,12.88,-21,1
1686927720,2023-06-16 17:02,47.45,988.24,1013.91,213,24.71,12.81,-21,1
1686928020,2023-06-16 17:07,47.55,988.17,1013.83,213,24.67,12.80,-21,1
1686928320,2023-06-16 17:12,47.43,988.16,1013.82,213,24.63,12.73,-21,1
1686928620,2023-06-16 17:17,47.48,988.09,1013.75,213,24.61,12.72,-21,1
1686928921,2023-06-16 17:22,47.58,988.02,1013.68,213,24.59,12.74,-21,1
1686929221,2023-06-16 17:27,47.57,988.03,1013.70,213,24.57,12.72,-22,1
1686929521,2023-06-16 17:32,47.37,988.00,1013.66,213,24.55,12.63,-20,1
1686929821,2023-06-16 17:37,47.45,987.98,1013.65,213,24.53,12.64,-20,1
1686930122,2023-06-16 17:42,47.41,987.96,1013.62,213,24.51,12.61,-21,1
1686930422,2023-06-16 17:47,47.32,987.96,1013.62,213,24.49,12.56,-21,1
1686930722,2023-06-16 17:52,47.30,987.94,1013.60,213,24.48,12.55,-21,1
1686931023,2023-06-16 17:57,47.22,987.95,1013.61,213,24.46,12.51,-21,1
1686931323,2023-06-16 18:02,47.14,987.92,1013.58,213,24.45,12.47,-21,1
1686931623,2023-06-16 18:07,47.08,987.90,1013.56,213,24.43,12.43,-21,1
1686931923,2023-06-16 18:12,46.98,987.82,1013.49,213,24.41,12.38,-21,1
1686932224,2023-06-16 18:17,46.99,987.90,1013.56,213,24.40,12.38,-21,1
1686932524,2023-06-16 18:22,46.91,987.92,1013.59,213,24.38,12.33,-21,1
1686932824,2023-06-16 18:27,46.88,987.95,1013.62,213,24.37,12.31,-21,1
1686933124,2023-06-16 18:32,46.83,987.95,1013.61,213,24.36,12.29,-21,1
1686933425,2023-06-16 18:37,46.79,987.94,1013.60,213,24.35,12.27,-21,1
1686933725,2023-06-16 18:42,46.76,987.96,1013.63,213,24.34,12.25,-21,1
1686934025,2023-06-16 18:47,46.71,987.94,1013.60,213,24.32,12.21,-21,1
1686934325,2023-06-16 18:52,46.65,987.96,1013.62,213,24.32,12.19,-21,1
1686934626,2023-06-16 18:57,46.65,987.98,1013.64,213,24.30,12.17,-21,1
1686934926,2023-06-16 19:02,46.58,987.97,1013.63,213,24.30,12.15,-21,1
1686935226,2023-06-16 19:07,46.51,987.96,1013.62,213,24.29,12.12,-21,1
1686935526,2023-06-16 19:12,46.52,987.99,1013.65,213,24.26,12.10,-21,1
1686935827,2023-06-16 19:17,46.48,988.01,1013.67,213,24.25,12.07,-21,1
1686936127,2023-06-16 19:22,46.49,987.98,1013.64,213,24.23,12.06,-21,1
1686936427,2023-06-16 19:27,46.44,987.97,1013.63,213,24.23,12.04,-21,1
1686936727,2023-06-16 19:32,46.41,987.94,1013.60,213,24.21,12.01,-21,1
1686937027,2023-06-16 19:37,46.36,987.83,1013.49,213,24.20,11.99,-21,1
1686937328,2023-06-16 19:42,46.36,987.83,1013.49,213,24.19,11.98,-21,1
1686937628,2023-06-16 19:47,46.29,987.83,1013.50,213,24.18,11.95,-21,1
1686937928,2023-06-16 19:52,46.24,987.83,1013.49,213,24.18,11.93,-20,1
1686938228,2023-06-16 19:57,46.22,987.83,1013.50,213,24.18,11.92,-20,1
1686938529,2023-06-16 20:02,46.15,987.82,1013.49,213,24.18,11.90,-20,1
1686938829,2023-06-16 20:07,46.11,987.81,1013.48,213,24.18,11.89,-21,1
1686939129,2023-06-16 20:12,46.06,987.75,1013.41,213,24.18,11.87,-20,1
1686939429,2023-06-16 20:17,46.04,987.76,1013.42,213,24.17,11.86,-20,1
1686939730,2023-06-16 20:22,46.00,987.71,1013.38,213,24.15,11.83,-20,1
1686940030,2023-06-16 20:27,46.00,987.74,1013.40,213,24.15,11.83,-20,1
1686940330,2023-06-16 20:32,45.99,987.76,1013.43,213,24.13,11.80,-20,1
1686940630,2023-06-16 20:37,45.98,987.77,1013.44,213,24.11,11.78,-20,1
1686940930,2023-06-16 20:42,46.00,987.76,1013.42,213,24.09,11.77,-20,1
1686941230,2023-06-16 20:47,45.94,987.78,1013.44,213,24.07,11.73,-20,1
1686941530,2023-06-16 20:52,45.92,987.81,1013.47,213,24.06,11.72,-19,1
1686941831,2023-06-16 20:57,45.98,987.88,1013.54,213,24.05,11.73,-27,1
1686942131,2023-06-16 21:02,46.00,987.87,1013.53,213,24.03,11.72,-20,1
1686942431,2023-06-16 21:07,46.06,987.94,1013.61,213,24.00,11.71,-20,1
1686942731,2023-06-16 21:12,46.05,987.98,1013.64,213,23.99,11.70,-20,1
1686943031,2023-06-16 21:17,46.05,988.01,1013.68,213,23.97,11.68,-20,1
1686943331,2023-06-16 21:22,46.04,988.06,1013.72,213,23.96,11.66,-20,1
1686943631,2023-06-16 21:27,46.04,988.08,1013.74,213,23.95,11.66,-19,1
1686943932,2023-06-16 21:32,46.05,988.16,1013.83,213,23.93,11.64,-20,1
1686944232,2023-06-16 21:37,46.09,988.14,1013.80,213,23.91,11.64,-21,1
1686944532,2023-06-16 21:42,46.08,988.20,1013.87,213,23.90,11.62,-20,1
1686944832,2023-06-16 21:47,46.10,988.17,1013.83,213,23.89,11.62,-20,1
1686945132,2023-06-16 21:52,46.12,988.16,1013.83,213,23.88,11.62,-21,1
1686945432,2023-06-16 21:57,46.15,988.14,1013.80,213,23.87,11.62,-20,1
1686945733,2023-06-16 22:02,46.19,988.15,1013.81,213,23.86,11.62,-21,1
1686946033,2023-06-16 22:07,46.19,988.14,1013.80,213,23.84,11.60,-20,1
1686946333,2023-06-16 22:12,46.15,988.07,1013.73,213,23.84,11.59,-20,1
1686946633,2023-06-16 22:17,46.15,988.09,1013.76,213,23.83,11.58,-20,1
1686946933,2023-06-16 22:22,46.15,988.14,1013.81,213,23.82,11.57,-20,1
1686947233,2023-06-16 22:27,46.13,988.18,1013.84,213,23.81,11.56,-21,1
1686947534,2023-06-16 22:32,46.11,988.14,1013.81,213,23.81,11.55,-20,1
1686947834,2023-06-16 22:37,46.12,988.12,1013.78,213,23.79,11.54,-20,1
1686948134,2023-06-16 22:42,46.10,988.10,1013.76,213,23.79,11.53,-20,1
1686948434,2023-06-16 22:47,46.10,988.14,1013.80,213,23.78,11.52,-20,1
1686948734,2023-06-16 22:52,46.09,988.12,1013.78,213,23.77,11.51,-20,1
1686949035,2023-06-16 22:57,46.06,988.11,1013.78,213,23.76,11.49,-20,1
1686949335,2023-06-16 23:02,46.08,988.13,1013.79,213,23.75,11.49,-20,1
1686949635,2023-06-16 23:07,46.05,988.10,1013.76,213,23.74,11.47,-20,1
1686949935,2023-06-16 23:12,46.04,988.07,1013.73,213,23.75,11.47,-20,1
1686950235,2023-06-16 23:17,46.04,988.07,1013.73,213,23.73,11.46,-27,1
1686950535,2023-06-16 23:22,46.01,988.08,1013.74,213,23.73,11.44,-20,1
1686950836,2023-06-16 23:27,46.00,988.09,1013.75,213,23.73,11.44,-20,1
1686951136,2023-06-16 23:32,45.98,988.12,1013.78,213,23.72,11.43,-20,1
1686951436,2023-06-16 23:37,46.01,988.09,1013.75,213,23.71,11.43,-20,1
1686951736,2023-06-16 23:42,45.99,988.08,1013.74,213,23.70,11.41,-20,1
1686952036,2023-06-16 23:47,46.01,988.07,1013.73,213,23.70,11.42,-20,1
1686952336,2023-06-16 23:52,45.96,988.08,1013.74,213,23.69,11.39,-20,1
1686952636,2023-06-16 23:57,45.97,988.06,1013.72,213,23.69,11.40,-20,1