1686953240,2023-06-17 00:07,45.95,988.03,1013.69,213,23.68,11.38,-21,1
1686953843,2023-06-17 00:17,45.94,988.06,1013.72,213,23.67,11.37,-20,1
1686954143,2023-06-17 00:22,45.94,988.05,1013.71,213,23.66,11.36,-21,1
1686954443,2023-06-17 00:27,45.92,988.02,1013.69,213,23.66,11.35,-21,1
1686954744,2023-06-17 00:32,45.92,988.12,1013.78,213,23.66,11.35,-20,1
1686955044,2023-06-17 00:37,45.92,988.16,1013.82,213,23.66,11.35,-20,1
1686955344,2023-06-17 00:42,45.92,988.13,1013.79,213,23.65,11.34,-20,1
1686955644,2023-06-17 00:47,45.87,988.05,1013.71,213,23.65,11.33,-21,1
1686955945,2023-06-17 00:52,45.88,988.00,1013.66,213,23.64,11.32,-20,1
1686956245,2023-06-17 00:57,45.88,987.94,1013.60,213,23.63,11.31,-20,1
1686956545,2023-06-17 01:02,45.89,987.91,1013.57,213,23.63,11.32,-20,1
1686956845,2023-06-17 01:07,45.87,987.97,1013.63,213,23.63,11.31,-20,1
1686957146,2023-06-17 01:12,45.90,987.82,1013.48,213,23.62,11.31,-20,1
1686957446,2023-06-17 01:17,45.86,987.76,1013.43,213,23.61,11.29,-20,1
1686957746,2023-06-17 01:22,45.87,987.70,1013.37,213,23.61,11.29,-20,1
1686958046,2023-06-17 01:27,45.85,987.65,1013.31,213,23.60,11.28,-20,1
1686958347,2023-06-17 01:32,45.85,987.69,1013.35,213,23.59,11.27,-20,1
1686958647,2023-06-17 01:37,45.84,987.68,1013.34,213,23.59,11.26,-20,1
1686958947,2023-06-17 01:42,45.84,987.63,1013.29,213,23.59,11.26,-21,1
1686959247,2023-06-17 01:47,45.83,987.68,1013.34,213,23.58,11.25,-20,1
1686959548,2023-06-17 01:52,45.82,987.64,1013.30,213,23.58,11.25,-20,1
1686959848,2023-06-17 01:57,45.82,987.79,1013.46,213,23.57,11.24,-20,1
1686960148,2023-06-17 02:02,45.81,987.86,1013.52,213,23.57,11.23,-20,1
1686960448,2023-06-17 02:07,45.82,987.80,1013.47,213,23.56,11.23,-20,1
1686960748,2023-06-17 02:12,45.83,987.80,1013.46,213,23.55,11.22,-20,1
1686961049,2023-06-17 02:17,45.80,987.78,1013.44,213,23.54,11.21,-20,1
1686961349,2023-06-17 02:22,45.80,987.80,1013.46,213,23.54,11.21,-20,1
1686961649,2023-06-17 02:27,45.83,987.74,1013.41,213,23.53,11.20,-20,1
1686961949,2023-06-17 02:32,45.81,987.68,1013.34,213,23.52,11.19,-20,1
1686962250,2023-06-17 02:37,45.79,987.62,1013.28,213,23.51,11.17,-21,1
1686962550,2023-06-17 02:42,45.80,987.65,1013.31,213,23.51,11.18,-19,1
1686962850,2023-06-17 02:47,45.79,987.64,1013.30,213,23.50,11.16,-18,1
1686963150,2023-06-17 02:52,45.78,987.62,1013.28,213,23.50,11.16,-21,1
1686963451,2023-06-17 02:57,45.78,987.60,1013.26,213,23.49,11.15,-22,1
1686963751,2023-06-17 03:02,45.75,987.60,1013.26,213,23.49,11.14,-21,1
1686964051,2023-06-17 03:07,45.77,987.59,1013.25,213,23.49,11.15,-21,1
1686964351,2023-06-17 03:12,45.74,987.59,1013.25,213,23.49,11.14,-21,1
1686964651,2023-06-17 03:17,45.73,987.60,1013.26,213,23.48,11.13,-21,1
1686964952,2023-06-17 03:22,45.73,987.60,1013.26,213,23.48,11.13,-23,1
1686965252,2023-06-17 03:27,45.72,987.60,1013.26,213,23.48,11.12,-21,1
1686965552,2023-06-17 03:32,45.72,987.54,1013.20,213,23.47,11.11,-21,1
1686965852,2023-06-17 03:37,45.72,987.59,1013.25,213,23.47,11.11,-20,1
1686966152,2023-06-17 03:42,45.71,987.59,1013.26,213,23.46,11.10,-20,1
1686966453,2023-06-17 03:47,45.67,987.60,1013.26,213,23.46,11.09,-21,1
1686966753,2023-06-17 03:52,45.68,987.55,1013.21,213,23.45,11.08,-21,1
1686967053,2023-06-17 03:57,45.64,987.56,1013.22,213,23.45,11.07,-21,1
1686967353,2023-06-17 04:02,45.65,987.53,1013.19,213,23.45,11.07,-22,1
1686967654,2023-06-17 04:07,45.63,987.59,1013.25,213,23.44,11.06,-21,1
1686967954,2023-06-17 04:12,45.62,987.54,1013.21,213,23.44,11.06,-21,1
1686968254,2023-06-17 04:17,45.62,987.55,1013.22,213,23.43,11.05,-21,1
1686968554,2023-06-17 04:22,45.60,987.62,1013.28,213,23.42,11.03,-21,1
1686968854,2023-06-17 04:27,45.59,987.60,1013.27,213,23.42,11.03,-21,1
1686969155,2023-06-17 04:32,45.59,987.57,1013.24,213,23.42,11.03,-21,1
1686969455,2023-06-17 04:37,45.57,987.62,1013.28,213,23.41,11.01,-21,1
1686969755,2023-06-17 04:42,45.54,987.64,1013.30,213,23.42,11.01,-21,1
1686970055,2023-06-17 04:47,45.53,987.68,1013.34,213,23.41,11.00,-23,1
1686970356,2023-06-17 04:52,45.51,987.67,1013.34,213,23.41,10.99,-21,1
1686970656,2023-06-17 04:57,45.51,987.68,1013.34,213,23.41,10.99,-21,1
1686970956,2023-06-17 05:02,45.46,987.66,1013.32,213,23.43,10.99,-21,1
1686971256,2023-06-17 05:07,45.45,987.62,1013.28,213,23.42,10.98,-21,1
1686971556,2023-06-17 05:12,45.42,987.67,1013.33,213,23.43,10.98,-22,1
1686971857,2023-06-17 05:17,45.39,987.72,1013.38,213,23.44,10.98,-21,1
1686972157,2023-06-17 05:22,45.35,987.64,1013.30,213,23.45,10.97,-21,1
1686972457,2023-06-17 05:27,45.33,987.67,1013.33,213,23.45,10.97,-21,1
1686972757,2023-06-17 05:32,45.29,987.73,1013.39,213,23.46,10.96,-21,1
1686973058,2023-06-17 05:37,45.25,987.77,1013.43,213,23.47,10.96,-21,1
1686973358,2023-06-17 05:42,45.21,987.75,1013.41,213,23.49,10.96,-21,1
1686973658,2023-06-17 05:47,45.17,987.77,1013.43,213,23.51,10.97,-21,1
1686973958,2023-06-17 05:52,45.09,987.79,1013.46,213,23.53,10.96,-21,1
1686974259,2023-06-17 05:57,45.08,987.85,1013.51,213,23.55,10.97,-21,1
1686974559,2023-06-17 06:02,45.03,987.85,1013.51,213,23.56,10.97,-21,1
1686974859,2023-06-17 06:07,45.00,987.85,1013.51,213,23.56,10.96,-21,1
1686975159,2023-06-17 06:12,45.00,987.85,1013.51,213,23.54,10.94,-21,1
1686975460,2023-06-17 06:17,44.97,987.88,1013.54,213,23.54,10.93,-21,1
1686975760,2023-06-17 06:22,44.98,987.98,1013.64,213,23.55,10.94,-21,1
1686976060,2023-06-17 06:27,44.94,988.02,1013.68,213,23.56,10.94,-20,1
1686976360,2023-06-17 06:32,44.90,988.05,1013.71,213,23.57,10.93,-21,1
1686976661,2023-06-17 06:37,44.81,988.04,1013.71,213,23.62,10.95,-21,1
1686976961,2023-06-17 06:42,44.64,988.04,1013.70,213,23.68,10.95,-21,1
1686977261,2023-06-17 06:47,44.48,988.02,1013.69,213,23.76,10.96,-21,1
1686977561,2023-06-17 06:52,44.32,988.02,1013.68,213,23.83,10.97,-21,1
1686977862,2023-06-17 06:57,44.17,988.09,1013.75,213,23.96,11.04,-21,1
1686978162,2023-06-17 07:02,43.70,988.15,1013.81,213,24.14,11.04,-21,1
1686978462,2023-06-17 07:07,43.36,988.14,1013.80,213,24.35,11.11,-22,1
1686978762,2023-06-17 07:12,42.86,988.11,1013.77,213,24.57,11.14,-21,1
1686979063,2023-06-17 07:17,42.44,988.09,1013.75,213,24.77,11.17,-21,1
1686979363,2023-06-17 07:22,42.00,988.11,1013.78,213,24.95,11.17,-22,1
1686979663,2023-06-17 07:27,41.59,988.13,1013.80,213,25.11,11.17,-21,1
1686979963,2023-06-17 07:32,41.31,988.11,1013.78,213,25.23,11.18,-21,1
1686980264,2023-06-17 07:37,41.10,988.09,1013.75,213,25.35,11.20,-21,1
1686980564,2023-06-17 07:42,40.97,988.09,1013.75,213,25.39,11.20,-21,1
1686980864,2023-06-17 07:47,41.05,988.13,1013.79,213,25.33,11.17,-21,1
1686981164,2023-06-17 07:52,41.19,988.18,1013.84,213,25.26,11.16,-21,1
1686981465,2023-06-17 07:57,41.36,988.22,1013.88,213,25.18,11.15,-20,1
1686981765,2023-06-17 08:02,41.36,988.22,1013.88,213,25.17,11.14,-20,1
1686982065,2023-06-17 08:07,41.14,988.28,1013.94,213,25.27,11.15,-20,1
1686982365,2023-06-17 08:12,40.90,988.27,1013.93,213,25.36,11.14,-21,1
1686982666,2023-06-17 08:17,40.70,988.29,1013.95,213,25.46,11.16,-21,1
1686982966,2023-06-17 08:22,40.49,988.33,1013.99,213,25.56,11.17,-21,1
1686983266,2023-06-17 08:27,40.43,988.37,1014.03,213,25.63,11.21,-21,1
1686983566,2023-06-17 08:32,40.18,988.44,1014.10,213,25.72,11.19,-21,1
1686983867,2023-06-17 08:37,38.59,988.40,1014.06,213,25.82,10.68,-21,1
1686984167,2023-06-17 08:42,39.78,988.39,1014.06,213,25.92,11.22,-21,1
1686984467,2023-06-17 08:47,39.69,988.41,1014.08,213,26.01,11.27,-21,1
1686984767,2023-06-17 08:52,39.79,988.43,1014.10,213,25.97,11.27,-20,1
1686985068,2023-06-17 08:57,39.80,988.45,1014.12,213,25.96,11.27,-20,1
1686985368,2023-06-17 09:02,39.77,988.45,1014.12,213,25.97,11.26,-20,1
1686985668,2023-06-17 09:07,39.68,988.41,1014.07,213,26.06,11.31,-20,1
1686985968,2023-06-17 09:12,39.50,988.40,1014.06,213,26.13,11.31,-21,1
1686986269,2023-06-17 09:17,39.36,988.41,1014.08,213,26.19,11.30,-21,1
1686986569,2023-06-17 09:22,39.34,988.38,1014.04,213,26.22,11.32,-21,1
1686986869,2023-06-17 09:27,39.25,988.37,1014.03,213,26.29,11.35,-21,1
1686987169,2023-06-17 09:32,39.18,988.34,1014.00,213,26.34,11.37,-21,1
1686987469,2023-06-17 09:37,39.24,988.36,1014.02,213,26.36,11.41,-21,1
1686987770,2023-06-17 09:42,39.10,988.32,1013.98,213,26.39,11.38,-21,1
1686988070,2023-06-17 09:47,39.21,988.31,1013.98,213,26.39,11.42,-20,1
1686988370,2023-06-17 09:52,39.24,988.40,1014.06,213,26.39,11.44,-21,1
1686988670,2023-06-17 09:57,39.23,988.41,1014.07,213,26.40,11.44,-20,1
1686988971,2023-06-17 10:02,39.37,988.43,1014.09,213,26.36,11.46,-20,1
1686989271,2023-06-17 10:07,39.52,988.48,1014.14,213,26.29,11.45,-21,1
1686989571,2023-06-17 10:12,39.56,988.40,1014.06,213,26.26,11.44,-21,1
1686989871,2023-06-17 10:17,39.72,988.38,1014.04,213,26.20,11.45,-20,1
1686990172,2023-06-17 10:22,39.88,988.38,1014.04,213,26.16,11.48,-21,1
1686990472,2023-06-17 10:27,39.97,988.34,1014.01,213,26.15,11.50,-20,1
1686990772,2023-06-17 10:32,39.94,988.31,1013.97,213,26.14,11.48,-21,1
1686991072,2023-06-17 10:37,39.83,988.27,1013.93,213,26.24,11.53,-21,1
1686991373,2023-06-17 10:42,39.69,988.25,1013.92,213,26.33,11.56,-21,1
1686991673,2023-06-17 10:47,39.56,988.26,1013.92,213,26.35,11.52,-21,1
1686991973,2023-06-17 10:52,39.66,988.25,1013.92,213,26.36,11.57,-21,1
1686992273,2023-06-17 10:57,39.87,988.28,1013.95,213,26.25,11.55,-21,1
1686992574,2023-06-17 11:02,39.97,988.24,1013.91,213,26.22,11.56,-21,1
1686992874,2023-06-17 11:07,39.89,988.23,1013.89,213,26.27,11.58,-21,1
1686993174,2023-06-17 11:12,39.82,988.21,1013.88,213,26.30,11.58,-21,1
1686993474,2023-06-17 11:17,39.77,988.20,1013.86,213,26.32,11.58,-21,1
1686993774,2023-06-17 11:22,39.91,988.22,1013.88,213,26.30,11.61,-21,1
1686994075,2023-06-17 11:27,39.85,988.18,1013.84,213,26.34,11.63,-21,1
1686994375,2023-06-17 11:32,40.00,988.15,1013.81,213,26.23,11.59,-21,1
1686994675,2023-06-17 11:37,40.03,988.17,1013.84,213,26.23,11.59,-21,1
1686994975,2023-06-17 11:42,40.10,988.08,1013.74,213,26.19,11.59,-21,1
1686995276,2023-06-17 11:47,40.09,988.11,1013.78,213,26.18,11.57,-28,1
1686995576,2023-06-17 11:52,40.09,988.03,1013.70,213,26.17,11.56,-21,1
1686995876,2023-06-17 11:57,40.14,988.00,1013.66,213,26.12,11.54,-21,1
1686996176,2023-06-17 12:02,40.13,988.04,1013.70,213,26.13,11.54,-21,1
1686996477,2023-06-17 12:07,40.15,988.12,1013.78,213,26.12,11.54,-21,1
1686996777,2023-06-17 12:12,40.19,988.07,1013.73,213,26.10,11.54,-21,1
1686997077,2023-06-17 12:17,40.17,988.04,1013.71,213,26.07,11.51,-21,1
1686997377,2023-06-17 12:22,40.24,988.01,1013.67,213,26.03,11.49,-21,1
1686997678,2023-06-17 12:27,40.36,988.03,1013.69,213,25.97,11.48,-21,1
1686997978,2023-06-17 12:32,40.34,987.91,1013.57,213,25.97,11.48,-21,1
1686998278,2023-06-17 12:37,40.35,987.80,1013.47,213,25.95,11.47,-20,1
1686998578,2023-06-17 12:42,40.44,987.93,1013.59,213,25.90,11.45,-20,1
1686998879,2023-06-17 12:47,40.51,988.00,1013.66,213,25.86,11.44,-20,1
1686999179,2023-06-17 12:52,40.54,987.93,1013.59,213,25.84,11.44,-19,1
1686999479,2023-06-17 12:57,40.61,987.86,1013.52,213,25.78,11.41,-20,1
1686999780,2023-06-17 13:03,40.61,987.91,1013.57,213,25.76,11.39,-21,1
1687000080,2023-06-17 13:08,40.66,987.97,1013.63,213,25.72,11.38,-20,1
1687000380,2023-06-17 13:13,40.68,987.97,1013.63,213,25.69,11.36,-21,1
1687000680,2023-06-17 13:18,40.74,987.86,1013.52,213,25.67,11.36,-20,1
1687000981,2023-06-17 13:23,40.78,987.84,1013.50,213,25.63,11.34,-20,1
1687001281,2023-06-17 13:28,40.78,987.82,1013.49,213,25.63,11.34,-20,1
1687001581,2023-06-17 13:33,40.78,987.84,1013.51,213,25.62,11.33,-21,1
1687001881,2023-06-17 13:38,40.80,987.88,1013.54,213,25.59,11.31,-20,1
1687002182,2023-06-17 13:43,40.83,987.85,1013.52,213,25.56,11.29,-20,1
1687002482,2023-06-17 13:48,40.86,987.85,1013.51,213,25.53,11.28,-20,1
1687002782,2023-06-17 13:53,40.88,987.80,1013.46,213,25.52,11.28,-20,1
1687003082,2023-06-17 13:58,40.89,987.73,1013.39,213,25.50,11.26,-20,1
1687003383,2023-06-17 14:03,40.90,987.73,1013.39,213,25.48,11.25,-21,1
1687003683,2023-06-17 14:08,40.86,987.72,1013.38,213,25.48,11.23,-21,1
1687003983,2023-06-17 14:13,40.85,987.77,1013.43,213,25.48,11.23,-21,1
1687004283,2023-06-17 14:18,40.85,987.70,1013.36,213,25.47,11.22,-21,1
1687004584,2023-06-17 14:23,40.81,987.68,1013.34,213,25.47,11.21,-21,1
1687004884,2023-06-17 14:28,40.80,987.63,1013.29,213,25.47,11.20,-21,1
1687005184,2023-06-17 14:33,40.80,987.58,1013.25,213,25.45,11.18,-21,1
1687005485,2023-06-17 14:38,40.79,987.54,1013.20,213,25.46,11.19,-21,1
1687005785,2023-06-17 14:43,40.81,987.52,1013.19,213,25.45,11.19,-20,1
1687006085,2023-06-17 14:48,40.80,987.44,1013.10,213,25.44,11.17,-21,1
1687006385,2023-06-17 14:53,40.80,987.43,1013.09,213,25.43,11.17,-21,1
1687006686,2023-06-17 14:58,40.81,987.43,1013.10,213,25.43,11.17,-21,1
1687006986,2023-06-17 15:03,40.83,987.39,1013.05,213,25.41,11.16,-21,1
1687007286,2023-06-17 15:08,40.83,987.37,1013.03,213,25.41,11.16,-21,1
1687007586,2023-06-17 15:13,40.83,987.34,1013.00,213,25.39,11.14,-21,1
1687007887,2023-06-17 15:18,40.86,987.38,1013.04,213,25.37,11.13,-21,1
1687008187,2023-06-17 15:23,40.87,987.37,1013.03,213,25.35,11.12,-20,1
1687008487,2023-06-17 15:28,40.85,987.37,1013.03,213,25.35,11.11,-20,1
1687008787,2023-06-17 15:33,40.82,987.34,1013.01,213,25.35,11.10,-20,1
1687009088,2023-06-17 15:38,40.81,987.36,1013.02,213,25.34,11.09,-21,1
1687009388,2023-06-17 15:43,40.80,987.38,1013.05,213,25.34,11.09,-21,1
1687009688,2023-06-17 15:48,40.78,987.36,1013.02,213,25.33,11.07,-21,1
1687009988,2023-06-17 15:53,40.80,987.33,1013.00,213,25.32,11.07,-21,1
1687010289,2023-06-17 15:58,40.72,987.35,1013.02,213,25.32,11.04,-20,1
1687010589,2023-06-17 16:03,40.71,987.33,1012.99,213,25.32,11.03,-21,1
1687010889,2023-06-17 16:08,40.71,987.32,1012.98,213,25.31,11.02,-21,1
1687011189,2023-06-17 16:13,40.66,987.33,1012.99,213,25.31,11.01,-20,1
1687011489,2023-06-17 16:18,40.74,987.32,1012.98,213,25.30,11.03,-21,1
1687011789,2023-06-17 16:23,40.70,987.38,1013.04,213,25.29,11.01,-21,1
1687012090,2023-06-17 16:28,40.69,987.36,1013.02,213,25.29,11.00,-21,1
1687012390,2023-06-17 16:33,40.65,987.38,1013.05,213,25.29,10.98,-21,1
1687012690,2023-06-17 16:38,40.65,987.41,1013.08,213,25.29,10.98,-21,1
1687012990,2023-06-17 16:43,40.67,987.43,1013.09,213,25.27,10.97,-20,1
1687013290,2023-06-17 16:48,40.62,987.45,1013.12,213,25.27,10.96,-21,1
1687013590,2023-06-17 16:53,40.66,987.48,1013.14,213,25.27,10.97,-21,1
1687013890,2023-06-17 16:58,40.68,987.39,1013.05,213,25.25,10.96,-21,1
1687014191,2023-06-17 17:03,40.72,987.36,1013.02,213,25.23,10.96,-21,1
1687014491,2023-06-17 17:08,40.71,987.38,1013.04,213,25.21,10.94,-21,1
1687014791,2023-06-17 17:13,40.76,987.40,1013.06,213,25.19,10.94,-20,1
1687015091,2023-06-17 17:18,40.76,987.37,1013.04,213,25.19,10.94,-20,1
1687015391,2023-06-17 17:23,40.79,987.42,1013.09,213,25.18,10.94,-20,1
1687015691,2023-06-17 17:28,40.82,987.43,1013.09,213,25.16,10.93,-20,1
1687015991,2023-06-17 17:33,40.83,987.42,1013.08,213,25.14,10.92,-20,1
1687016292,2023-06-17 17:38,40.84,987.35,1013.01,213,25.13,10.91,-21,1
1687016592,2023-06-17 17:43,40.87,987.32,1012.98,213,25.11,10.91,-20,1
1687016892,2023-06-17 17:48,40.87,987.32,1012.98,213,25.10,10.90,-24,1
1687017192,2023-06-17 17:53,40.94,987.37,1013.04,213,25.08,10.90,-20,1
1687017493,2023-06-17 17:58,40.96,987.41,1013.07,213,25.06,10.89,-20,1
1687017793,2023-06-17 18:03,40.95,987.43,1013.10,213,25.05,10.88,-21,1
1687018093,2023-06-17 18:08,40.98,987.40,1013.06,213,25.02,10.86,-20,1
1687018393,2023-06-17 18:13,41.01,987.37,1013.03,213,25.01,10.87,-20,1
1687018693,2023-06-17 18:18,41.05,987.43,1013.09,213,24.99,10.86,-20,1
1687018994,2023-06-17 18:23,41.04,987.47,1013.13,213,24.97,10.84,-21,1
1687019294,2023-06-17 18:28,41.08,987.43,1013.09,213,24.96,10.85,-21,1
1687019595,2023-06-17 18:33,41.08,987.47,1013.13,213,24.95,10.84,-21,1
1687020202,2023-06-17 18:43,41.11,987.51,1013.18,213,24.92,10.82,-20,1
1687020502,2023-06-17 18:48,41.11,987.59,1013.26,213,24.90,10.81,-20,1
1687020802,2023-06-17 18:53,41.16,987.67,1013.33,213,24.88,10.80,-21,1
1687021102,2023-06-17 18:58,41.15,987.70,1013.36,213,24.87,10.79,-19,1
1687021403,2023-06-17 19:03,41.19,987.70,1013.37,213,24.85,10.79,-20,1
1687021703,2023-06-17 19:08,41.21,987.73,1013.39,213,24.85,10.80,-21,1
1687022003,2023-06-17 19:13,41.21,987.74,1013.41,213,24.83,10.78,-20,1
1687022303,2023-06-17 19:18,41.20,987.78,1013.44,213,24.82,10.77,-20,1
1687022604,2023-06-17 19:23,41.24,987.87,1013.53,213,24.82,10.78,-20,1
1687022904,2023-06-17 19:28,41.27,987.90,1013.57,213,24.81,10.78,-20,1
1687023204,2023-06-17 19:33,41.25,987.90,1013.57,213,24.80,10.77,-21,1
1687023505,2023-06-17 19:38,41.26,987.90,1013.56,213,24.79,10.76,-21,1
1687023805,2023-06-17 19:43,41.34,987.93,1013.60,213,24.78,10.78,-20,1
1687024105,2023-06-17 19:48,41.34,987.96,1013.63,213,24.77,10.77,-21,1
1687024405,2023-06-17 19:53,41.39,987.98,1013.65,213,24.76,10.78,-21,1
1687024705,2023-06-17 19:58,41.37,987.96,1013.63,213,24.77,10.78,-21,1
1687025006,2023-06-17 20:03,41.36,987.97,1013.63,213,24.78,10.79,-19,1
1687025306,2023-06-17 20:08,41.37,987.97,1013.64,213,24.78,10.79,-20,1
1687025606,2023-06-17 20:13,41.41,987.99,1013.65,213,24.76,10.79,-21,1
1687025906,2023-06-17 20:18,41.35,988.06,1013.72,213,24.76,10.77,-21,1
1687026207,2023-06-17 20:23,41.45,988.14,1013.80,213,24.75,10.79,-20,1
1687026507,2023-06-17 20:28,41.45,988.18,1013.85,213,24.74,10.79,-21,1
1687026807,2023-06-17 20:33,41.49,988.20,1013.86,213,24.72,10.78,-21,1
1687027107,2023-06-17 20:38,41.53,988.24,1013.90,213,24.71,10.79,-21,1
1687027408,2023-06-17 20:43,41.55,988.31,1013.97,213,24.69,10.78,-20,1
1687027708,2023-06-17 20:48,41.61,988.38,1014.04,213,24.68,10.79,-20,1
1687028008,2023-06-17 20:53,41.67,988.43,1014.09,213,24.67,10.80,-25,1
1687028308,2023-06-17 20:58,41.68,988.50,1014.16,213,24.67,10.81,-20,1
1687028608,2023-06-17 21:03,41.66,988.58,1014.24,213,24.65,10.78,-21,1
1687028909,2023-06-17 21:08,41.71,988.60,1014.26,213,24.65,10.80,-19,1
1687029209,2023-06-17 21:13,41.79,988.61,1014.28,213,24.63,10.81,-20,1
1687029509,2023-06-17 21:18,41.81,988.59,1014.26,213,24.62,10.81,-20,1
1687029809,2023-06-17 21:23,41.87,988.61,1014.27,213,24.61,10.82,-20,1
1687030110,2023-06-17 21:28,41.92,988.68,1014.34,213,24.59,10.82,-20,1
1687030410,2023-06-17 21:33,41.96,988.71,1014.37,213,24.59,10.83,-21,1
1687030710,2023-06-17 21:38,41.98,988.73,1014.40,213,24.58,10.83,-21,1
1687031010,2023-06-17 21:43,42.03,988.76,1014.43,213,24.57,10.84,-20,1
1687031311,2023-06-17 21:48,42.08,988.83,1014.49,213,24.56,10.85,-20,1
1687031611,2023-06-17 21:53,42.10,988.88,1014.54,213,24.55,10.85,-20,1
1687031911,2023-06-17 21:58,42.11,988.93,1014.59,213,24.55,10.85,-20,1
1687032211,2023-06-17 22:03,42.17,989.01,1014.67,213,24.54,10.86,-21,1
1687032512,2023-06-17 22:08,42.19,989.02,1014.68,213,24.53,10.86,-20,1
1687032812,2023-06-17 22:13,42.24,989.02,1014.68,213,24.51,10.86,-21,1
1687033112,2023-06-17 22:18,42.28,988.96,1014.63,213,24.50,10.87,-20,1
1687033412,2023-06-17 22:23,42.33,988.98,1014.64,213,24.49,10.88,-21,1
1687033713,2023-06-17 22:28,42.32,989.01,1014.68,213,24.49,10.87,-20,1
1687034013,2023-06-17 22:33,42.34,989.02,1014.68,213,24.48,10.87,-21,1
1687034313,2023-06-17 22:38,42.37,989.06,1014.72,213,24.47,10.87,-21,1
1687034613,2023-06-17 22:43,42.42,989.09,1014.75,213,24.45,10.87,-21,1
1687034914,2023-06-17 22:48,42.40,989.08,1014.74,213,24.45,10.86,-21,1
1687035214,2023-06-17 22:53,42.42,989.07,1014.74,213,24.44,10.86,-21,1
1687035514,2023-06-17 22:58,42.45,989.07,1014.74,213,24.44,10.88,-20,1
1687035814,2023-06-17 23:03,42.46,989.10,1014.77,213,24.43,10.87,-21,1
1687036115,2023-06-17 23:08,42.46,989.09,1014.75,213,24.42,10.86,-20,1
1687036415,2023-06-17 23:13,42.46,989.05,1014.71,213,24.41,10.85,-21,1
1687036715,2023-06-17 23:18,42.48,989.05,1014.71,213,24.41,10.86,-20,1
1687037015,2023-06-17 23:23,42.52,989.09,1014.75,213,24.40,10.86,-20,1
1687037315,2023-06-17 23:28,42.50,989.11,1014.78,213,24.39,10.85,-20,1
1687037616,2023-06-17 23:33,42.53,989.09,1014.75,213,24.38,10.85,-20,1
1687037916,2023-06-17 23:38,42.55,989.14,1014.80,213,24.38,10.86,-20,1
1687038216,2023-06-17 23:43,42.54,989.23,1014.90,213,24.37,10.84,-20,1
1687038516,2023-06-17 23:48,42.55,989.30,1014.96,213,24.37,10.85,-20,1
1687038817,2023-06-17 23:53,42.54,989.31,1014.97,213,24.36,10.83,-20,1
1687039117,2023-06-17 23:58,42.57,989.32,1014.98,213,24.36,10.84,-21,1