1687039417,2023-06-18 00:03,42.61,989.33,1015.00,213,24.35,10.85,-21,1
1687039717,2023-06-18 00:08,42.60,989.33,1014.99,213,24.34,10.84,-20,1
1687040018,2023-06-18 00:13,42.65,989.30,1014.97,213,24.33,10.84,-21,1
1687040318,2023-06-18 00:18,42.66,989.30,1014.96,213,24.33,10.85,-21,1
1687040618,2023-06-18 00:23,42.67,989.31,1014.97,213,24.32,10.84,-20,1
1687040918,2023-06-18 00:28,42.67,989.29,1014.95,213,24.31,10.83,-20,1
1687041219,2023-06-18 00:33,42.69,989.27,1014.93,213,24.30,10.83,-20,1
1687041519,2023-06-18 00:38,42.73,989.24,1014.91,213,24.30,10.85,-20,1
1687041819,2023-06-18 00:43,42.71,989.23,1014.90,213,24.29,10.83,-20,1
1687042119,2023-06-18 00:48,42.77,989.22,1014.88,213,24.28,10.84,-20,1
1687042419,2023-06-18 00:53,42.77,989.26,1014.92,213,24.28,10.84,-20,1
1687042720,2023-06-18 00:58,42.78,989.31,1014.97,213,24.28,10.85,-21,1
1687043020,2023-06-18 01:03,42.79,989.30,1014.96,213,24.26,10.83,-21,1
1687043320,2023-06-18 01:08,42.78,989.30,1014.97,213,24.26,10.83,-21,1
1687043620,2023-06-18 01:13,42.79,989.23,1014.89,213,24.25,10.82,-21,1
1687043921,2023-06-18 01:18,42.83,989.22,1014.89,213,24.24,10.83,-20,1
1687044221,2023-06-18 01:23,42.84,989.21,1014.87,213,24.24,10.83,-20,1
1687044521,2023-06-18 01:28,42.88,989.19,1014.85,213,24.23,10.84,-20,1
1687044821,2023-06-18 01:33,42.90,989.17,1014.83,213,24.22,10.83,-20,1
1687045122,2023-06-18 01:38,42.90,989.11,1014.78,213,24.21,10.82,-20,1
1687045422,2023-06-18 01:43,42.91,989.15,1014.81,213,24.20,10.82,-20,1
1687045722,2023-06-18 01:48,42.94,989.14,1014.80,213,24.20,10.83,-20,1
1687046022,2023-06-18 01:53,42.93,989.15,1014.81,213,24.19,10.82,-20,1
1687046322,2023-06-18 01:58,42.95,989.14,1014.80,213,24.18,10.82,-21,1
1687046623,2023-06-18 02:03,42.96,989.20,1014.86,213,24.18,10.82,-20,1
1687046923,2023-06-18 02:08,42.97,989.20,1014.87,213,24.17,10.81,-20,1
1687047223,2023-06-18 02:13,42.97,989.18,1014.85,213,24.17,10.81,-20,1
1687047523,2023-06-18 02:18,42.99,989.17,1014.83,213,24.16,10.81,-19,1
1687047824,2023-06-18 02:23,42.98,989.14,1014.80,213,24.15,10.80,-20,1
1687048124,2023-06-18 02:28,43.01,989.17,1014.84,213,24.15,10.81,-21,1
1687048424,2023-06-18 02:33,43.00,989.27,1014.93,213,24.14,10.80,-20,1
1687048724,2023-06-18 02:38,43.02,989.26,1014.92,213,24.13,10.80,-20,1
1687049025,2023-06-18 02:43,43.05,989.25,1014.92,213,24.13,10.80,-20,1
1687049325,2023-06-18 02:48,43.06,989.31,1014.97,213,24.12,10.80,-20,1
1687049625,2023-06-18 02:53,43.06,989.32,1014.99,213,24.12,10.80,-20,1
1687049925,2023-06-18 02:58,43.06,989.29,1014.95,213,24.11,10.79,-20,1
1687050226,2023-06-18 03:03,43.09,989.36,1015.02,213,24.10,10.79,-21,1
1687050526,2023-06-18 03:08,43.08,989.35,1015.01,213,24.10,10.79,-20,1
1687050826,2023-06-18 03:13,43.11,989.29,1014.96,213,24.09,10.79,-20,1
1687051126,2023-06-18 03:18,43.12,989.35,1015.02,213,24.09,10.79,-21,1
1687051426,2023-06-18 03:23,43.12,989.38,1015.04,213,24.08,10.79,-20,1
1687051727,2023-06-18 03:28,43.12,989.39,1015.05,213,24.07,10.78,-19,1
1687052027,2023-06-18 03:33,43.13,989.40,1015.06,213,24.07,10.78,-20,1
1687052327,2023-06-18 03:38,43.14,989.41,1015.07,213,24.07,10.78,-20,1
1687052627,2023-06-18 03:43,43.16,989.44,1015.10,213,24.06,10.78,-20,1
1687052928,2023-06-18 03:48,43.15,989.51,1015.17,213,24.05,10.77,-20,1
1687053228,2023-06-18 03:53,43.15,989.58,1015.24,213,24.05,10.77,-21,1
1687053528,2023-06-18 03:58,43.15,989.52,1015.18,213,24.04,10.76,-21,1
1687053828,2023-06-18 04:03,43.16,989.52,1015.18,213,24.04,10.76,-21,1
1687054128,2023-06-18 04:08,43.17,989.51,1015.18,213,24.03,10.76,-20,1
1687054429,2023-06-18 04:13,43.18,989.58,1015.24,213,24.03,10.76,-20,1
1687054729,2023-06-18 04:18,43.18,989.64,1015.30,213,24.02,10.75,-21,1
1687055029,2023-06-18 04:23,43.19,989.67,1015.33,213,24.02,10.76,-20,1
1687055329,2023-06-18 04:28,43.19,989.63,1015.30,213,24.02,10.76,-20,1
1687055630,2023-06-18 04:33,43.19,989.63,1015.29,213,24.01,10.75,-25,1
1687055930,2023-06-18 04:38,43.20,989.65,1015.31,213,24.01,10.75,-20,1
1687056230,2023-06-18 04:43,43.22,989.66,1015.32,213,24.01,10.76,-20,1
1687056530,2023-06-18 04:48,43.22,989.69,1015.35,213,24.01,10.76,-20,1
1687056830,2023-06-18 04:53,43.20,989.79,1015.45,213,24.00,10.74,-20,1
1687057131,2023-06-18 04:58,43.21,989.78,1015.44,213,24.00,10.75,-20,1
1687057431,2023-06-18 05:03,43.24,989.74,1015.41,213,23.99,10.75,-20,1
1687057731,2023-06-18 05:08,43.24,989.75,1015.42,213,23.99,10.75,-20,1
1687058031,2023-06-18 05:13,43.22,989.78,1015.45,213,23.99,10.74,-20,1
1687058332,2023-06-18 05:18,43.21,989.80,1015.47,213,23.99,10.74,-20,1
1687058632,2023-06-18 05:23,43.26,989.81,1015.47,213,23.99,10.75,-20,1
1687058932,2023-06-18 05:28,43.21,989.86,1015.52,213,24.00,10.75,-20,1
1687059232,2023-06-18 05:33,43.23,989.86,1015.52,213,24.00,10.75,-20,1
1687059532,2023-06-18 05:38,43.21,989.87,1015.53,213,24.02,10.76,-20,1
1687059833,2023-06-18 05:43,43.12,989.89,1015.55,213,24.06,10.77,-20,1
1687060133,2023-06-18 05:48,43.05,989.94,1015.61,213,24.09,10.77,-20,1
1687060433,2023-06-18 05:53,42.99,990.03,1015.69,213,24.12,10.78,-20,1
1687060733,2023-06-18 05:58,42.92,990.04,1015.70,213,24.14,10.77,-20,1
1687061033,2023-06-18 06:03,42.85,990.10,1015.76,213,24.17,10.77,-20,1
1687061334,2023-06-18 06:08,42.84,990.11,1015.77,213,24.20,10.79,-20,1
1687061634,2023-06-18 06:13,42.79,990.14,1015.81,213,24.25,10.82,-20,1
1687061934,2023-06-18 06:18,42.68,990.17,1015.84,213,24.33,10.86,-20,1
1687062234,2023-06-18 06:23,42.40,990.15,1015.81,213,24.44,10.86,-20,1
1687062535,2023-06-18 06:28,42.18,990.20,1015.86,213,24.59,10.91,-20,1
1687062835,2023-06-18 06:33,41.97,990.26,1015.92,213,24.66,10.90,-20,1
1687063135,2023-06-18 06:38,41.80,990.25,1015.91,213,24.75,10.92,-21,1
1687063435,2023-06-18 06:43,41.62,990.31,1015.97,213,24.90,10.99,-20,1
1687063735,2023-06-18 06:48,41.13,990.33,1015.99,213,25.13,11.02,-21,1
1687064036,2023-06-18 06:53,40.73,990.36,1016.02,213,25.29,11.01,-20,1
1687064336,2023-06-18 06:58,40.29,990.34,1016.00,213,25.51,11.05,-20,1
1687064636,2023-06-18 07:03,39.89,990.32,1015.98,213,25.72,11.09,-23,1
1687064936,2023-06-18 07:08,39.52,990.34,1016.00,213,25.90,11.11,-20,1
1687065237,2023-06-18 07:13,39.26,990.40,1016.06,213,26.04,11.13,-21,1
1687065537,2023-06-18 07:18,38.96,990.45,1016.11,213,26.19,11.15,-20,1
1687065837,2023-06-18 07:23,38.97,990.48,1016.15,213,26.17,11.14,-20,1
1687066137,2023-06-18 07:28,39.16,990.57,1016.23,213,26.07,11.12,-20,1
1687066438,2023-06-18 07:33,39.35,990.61,1016.27,213,25.97,11.11,-20,1
1687066738,2023-06-18 07:38,39.25,990.63,1016.29,213,26.03,11.12,-19,1
1687067038,2023-06-18 07:43,39.08,990.69,1016.35,213,26.17,11.18,-20,1
1687067338,2023-06-18 07:48,38.87,990.74,1016.40,213,26.27,11.19,-20,1
1687067639,2023-06-18 07:53,38.74,990.72,1016.38,213,26.36,11.22,-20,1
1687067939,2023-06-18 07:58,38.57,990.72,1016.38,213,26.42,11.20,-20,1
1687068239,2023-06-18 08:03,38.61,990.76,1016.43,213,26.42,11.22,-20,1
1687068539,2023-06-18 08:08,38.75,990.76,1016.42,213,26.37,11.23,-20,1
1687068840,2023-06-18 08:14,38.61,990.76,1016.42,213,26.45,11.25,-20,1
1687069140,2023-06-18 08:19,38.44,990.75,1016.41,213,26.54,11.26,-20,1
1687069440,2023-06-18 08:24,38.34,990.78,1016.44,213,26.63,11.30,-20,1
1687069740,2023-06-18 08:29,38.15,990.80,1016.46,213,26.71,11.30,-20,1
1687070041,2023-06-18 08:34,37.99,990.78,1016.44,213,26.80,11.31,-20,1
1687070341,2023-06-18 08:39,37.93,990.76,1016.43,213,26.86,11.34,-20,1
1687070641,2023-06-18 08:44,37.84,990.82,1016.49,213,26.93,11.37,-20,1
1687070941,2023-06-18 08:49,37.80,990.82,1016.48,213,26.96,11.38,-20,1
1687071242,2023-06-18 08:54,37.79,990.82,1016.48,213,27.01,11.42,-20,1
1687071542,2023-06-18 08:59,37.58,990.79,1016.45,213,27.08,11.40,-21,1
1687071842,2023-06-18 09:04,38.12,990.73,1016.39,213,27.29,11.80,-22,1
1687072142,2023-06-18 09:09,39.03,990.73,1016.40,213,27.50,12.34,-20,1
1687072442,2023-06-18 09:14,39.37,990.75,1016.41,213,27.71,12.66,-22,1
1687072743,2023-06-18 09:19,39.47,990.69,1016.35,213,27.84,12.82,-22,1
1687073043,2023-06-18 09:24,40.30,990.73,1016.39,213,27.87,13.16,-22,1
1687073343,2023-06-18 09:29,39.82,990.72,1016.39,213,28.01,13.10,-22,1
1687073644,2023-06-18 09:34,39.55,990.71,1016.37,213,28.06,13.04,-19,1
1687073944,2023-06-18 09:39,39.74,990.74,1016.40,213,28.13,13.18,-20,1
1687074244,2023-06-18 09:44,39.95,990.70,1016.37,213,28.20,13.32,-21,1
1687074544,2023-06-18 09:49,39.47,990.72,1016.38,213,28.25,13.18,-21,1
1687074845,2023-06-18 09:54,39.24,990.67,1016.34,213,28.27,13.11,-21,1
1687075145,2023-06-18 09:59,39.63,990.64,1016.31,213,28.37,13.35,-21,1
1687075445,2023-06-18 10:04,40.87,990.66,1016.33,213,28.49,13.93,-21,1
1687075745,2023-06-18 10:09,39.93,990.65,1016.31,213,28.54,13.62,-20,1
1687076046,2023-06-18 10:14,38.20,990.62,1016.29,213,28.58,12.97,-20,1
1687076346,2023-06-18 10:19,39.54,990.61,1016.27,213,28.53,13.46,-20,1
1687076646,2023-06-18 10:24,40.84,990.64,1016.30,213,28.42,13.86,-20,1
1687076946,2023-06-18 10:29,40.06,990.61,1016.28,213,28.31,13.46,-27,1
1687077247,2023-06-18 10:34,39.88,990.63,1016.29,213,28.19,13.29,-20,1
1687077547,2023-06-18 10:39,41.68,990.61,1016.27,213,28.23,14.00,-20,1
1687077847,2023-06-18 10:44,39.91,990.50,1016.16,213,28.23,13.33,-20,1
1687078147,2023-06-18 10:49,40.44,990.48,1016.14,213,28.29,13.59,-20,1
1687078447,2023-06-18 10:54,41.52,990.44,1016.10,213,28.33,14.03,-27,1
1687078748,2023-06-18 10:59,40.81,990.42,1016.08,213,28.21,13.66,-19,1
1687079048,2023-06-18 11:04,39.55,990.38,1016.04,213,28.19,13.16,-19,1
1687079348,2023-06-18 11:09,41.96,990.43,1016.09,213,28.14,14.02,-20,1
1687079648,2023-06-18 11:14,42.35,990.38,1016.04,213,28.16,14.18,-20,1
1687079948,2023-06-18 11:19,40.91,990.35,1016.01,213,28.14,13.63,-20,1
1687080248,2023-06-18 11:24,43.09,990.43,1016.09,213,28.08,14.38,-20,1
1687080549,2023-06-18 11:29,41.31,990.48,1016.14,213,27.98,13.64,-20,1
1687080849,2023-06-18 11:34,43.32,990.45,1016.11,213,27.95,14.35,-20,1
1687081149,2023-06-18 11:39,42.20,990.38,1016.04,213,27.81,13.82,-19,1
1687081449,2023-06-18 11:44,42.61,990.43,1016.09,213,27.75,13.91,-20,1
1687081749,2023-06-18 11:49,43.62,990.50,1016.16,213,27.59,14.13,-19,1
1687082049,2023-06-18 11:54,43.87,990.54,1016.20,213,27.59,14.22,-19,1
1687082349,2023-06-18 11:59,44.07,990.50,1016.16,213,27.65,14.34,-19,1
1687082650,2023-06-18 12:04,44.93,990.50,1016.16,213,27.66,14.65,-19,1
1687082950,2023-06-18 12:09,43.76,990.46,1016.12,213,27.69,14.27,-20,1
1687083250,2023-06-18 12:14,43.85,990.41,1016.07,213,27.65,14.26,-20,1
1687083550,2023-06-18 12:19,43.91,990.27,1015.93,213,27.64,14.27,-19,1
1687083850,2023-06-18 12:24,43.80,990.16,1015.82,213,27.61,14.21,-20,1
1687084150,2023-06-18 12:29,43.76,990.16,1015.82,213,27.53,14.12,-19,1
1687084450,2023-06-18 12:34,43.70,990.19,1015.85,213,27.43,14.01,-20,1
1687084751,2023-06-18 12:39,43.46,990.20,1015.86,213,27.36,13.86,-20,1
1687085051,2023-06-18 12:44,43.59,990.24,1015.90,213,27.28,13.84,-20,1
1687085351,2023-06-18 12:49,43.57,990.23,1015.89,213,27.24,13.80,-20,1
1687085651,2023-06-18 12:54,43.50,990.16,1015.82,213,27.18,13.71,-20,1
1687085951,2023-06-18 12:59,43.39,990.18,1015.84,213,27.12,13.62,-20,1
1687086252,2023-06-18 13:04,43.36,990.11,1015.77,213,27.07,13.57,-20,1
1687086552,2023-06-18 13:09,43.29,990.06,1015.72,213,27.01,13.49,-20,1
1687086852,2023-06-18 13:14,43.09,990.13,1015.79,213,26.95,13.36,-20,1
1687087152,2023-06-18 13:19,43.17,990.15,1015.81,213,26.93,13.37,-20,1
1687087452,2023-06-18 13:24,43.04,990.14,1015.80,213,26.93,13.33,-20,1
1687087753,2023-06-18 13:29,42.96,990.11,1015.77,213,26.88,13.25,-21,1
1687088053,2023-06-18 13:34,42.92,990.12,1015.78,213,26.83,13.19,-20,1
1687088353,2023-06-18 13:39,42.83,990.10,1015.76,213,26.79,13.13,-20,1
1687088653,2023-06-18 13:44,42.86,990.09,1015.75,213,26.78,13.13,-20,1
1687088953,2023-06-18 13:49,42.88,989.97,1015.64,213,26.74,13.10,-21,1
1687089253,2023-06-18 13:54,42.78,990.01,1015.67,213,26.72,13.05,-21,1
1687089554,2023-06-18 13:59,42.68,989.90,1015.56,213,26.70,12.99,-20,1
1687089854,2023-06-18 14:04,42.62,989.86,1015.52,213,26.69,12.96,-20,1
1687090154,2023-06-18 14:09,42.60,989.86,1015.52,213,26.65,12.92,-20,1
1687090454,2023-06-18 14:14,42.43,989.83,1015.50,213,26.64,12.85,-20,1
1687090754,2023-06-18 14:19,42.44,989.82,1015.49,213,26.60,12.82,-21,1
1687091054,2023-06-18 14:24,42.45,989.83,1015.49,213,26.58,12.80,-21,1
1687091354,2023-06-18 14:29,42.28,989.79,1015.46,213,26.56,12.72,-20,1
1687091655,2023-06-18 14:34,42.27,989.85,1015.51,213,26.54,12.70,-21,1
1687091955,2023-06-18 14:39,42.24,989.83,1015.49,213,26.52,12.67,-21,1
1687092255,2023-06-18 14:44,42.33,989.85,1015.51,213,26.46,12.65,-21,1
1687092555,2023-06-18 14:49,42.16,989.83,1015.49,213,26.44,12.57,-21,1
1687092855,2023-06-18 14:54,42.01,989.76,1015.42,213,26.43,12.51,-20,1
1687093155,2023-06-18 14:59,41.99,989.81,1015.47,213,26.41,12.48,-20,1
1687093455,2023-06-18 15:04,41.80,989.74,1015.41,213,26.40,12.40,-21,1
1687093756,2023-06-18 15:09,41.92,989.80,1015.47,213,26.38,12.43,-20,1
1687094056,2023-06-18 15:14,41.89,989.78,1015.44,213,26.36,12.40,-20,1
1687094356,2023-06-18 15:19,41.68,989.73,1015.39,213,26.36,12.32,-20,1
1687094656,2023-06-18 15:24,41.69,989.81,1015.47,213,26.33,12.30,-20,1
1687094956,2023-06-18 15:29,41.69,989.83,1015.49,213,26.32,12.29,-19,1
1687095257,2023-06-18 15:34,41.67,989.87,1015.53,213,26.30,12.27,-20,1
1687095557,2023-06-18 15:39,41.48,989.85,1015.51,213,26.30,12.20,-20,1
1687095857,2023-06-18 15:44,41.50,989.82,1015.49,213,26.28,12.19,-19,1
1687096157,2023-06-18 15:49,41.46,989.84,1015.50,213,26.27,12.16,-19,1
1687096457,2023-06-18 15:54,41.49,989.86,1015.53,213,26.27,12.17,-19,1
1687096758,2023-06-18 15:59,41.45,989.85,1015.52,213,26.26,12.15,-20,1
1687097058,2023-06-18 16:04,41.42,989.90,1015.56,213,26.25,12.13,-19,1
1687097358,2023-06-18 16:09,41.40,989.87,1015.53,213,26.24,12.12,-19,1
1687097658,2023-06-18 16:14,41.44,989.84,1015.51,213,26.21,12.10,-19,1
1687097959,2023-06-18 16:19,41.43,989.79,1015.46,213,26.18,12.07,-20,1
1687098259,2023-06-18 16:24,41.44,989.77,1015.43,213,26.17,12.07,-20,1
1687098559,2023-06-18 16:29,41.41,989.72,1015.38,213,26.14,12.03,-20,1
1687098859,2023-06-18 16:34,41.44,989.66,1015.32,213,26.12,12.02,-19,1
1687099160,2023-06-18 16:39,41.42,989.65,1015.31,213,26.10,11.99,-20,1
1687099460,2023-06-18 16:44,41.40,989.62,1015.29,213,26.09,11.98,-19,1
1687099760,2023-06-18 16:49,41.39,989.67,1015.33,213,26.08,11.97,-21,1
1687100060,2023-06-18 16:54,41.33,989.67,1015.33,213,26.08,11.95,-20,1
1687100360,2023-06-18 16:59,41.35,989.68,1015.35,213,26.05,11.93,-20,1
1687100661,2023-06-18 17:04,41.32,989.68,1015.34,213,26.03,11.89,-20,1
1687100961,2023-06-18 17:09,41.34,989.74,1015.40,213,26.02,11.89,-19,1
1687101261,2023-06-18 17:14,41.27,989.72,1015.38,213,26.02,11.87,-20,1
1687101561,2023-06-18 17:19,41.24,989.68,1015.35,213,26.02,11.86,-20,1
1687101862,2023-06-18 17:24,41.26,989.60,1015.26,213,26.00,11.85,-20,1
1687102162,2023-06-18 17:29,41.18,989.56,1015.22,213,25.99,11.81,-19,1
1687102462,2023-06-18 17:34,41.15,989.61,1015.27,213,25.98,11.79,-20,1
1687102762,2023-06-18 17:39,41.20,989.64,1015.30,213,25.96,11.79,-20,1
1687103063,2023-06-18 17:44,41.17,989.59,1015.25,213,25.94,11.76,-20,1
1687103363,2023-06-18 17:49,41.21,989.68,1015.34,213,25.93,11.76,-20,1
1687103663,2023-06-18 17:54,41.21,989.75,1015.41,213,25.91,11.75,-20,1
1687103963,2023-06-18 17:59,41.23,989.74,1015.40,213,25.89,11.74,-20,1
1687104264,2023-06-18 18:04,41.25,989.76,1015.42,213,25.86,11.72,-19,1
1687104564,2023-06-18 18:09,41.25,989.71,1015.38,213,25.85,11.71,-20,1
1687104864,2023-06-18 18:14,41.23,989.81,1015.47,213,25.84,11.69,-19,1
1687105164,2023-06-18 18:19,41.15,989.83,1015.49,213,25.84,11.66,-19,1
1687105465,2023-06-18 18:24,41.16,989.91,1015.57,213,25.83,11.66,-19,1
1687105765,2023-06-18 18:29,41.08,989.90,1015.56,213,25.82,11.62,-20,1
1687106065,2023-06-18 18:34,41.11,989.92,1015.58,213,25.80,11.61,-20,1
1687106365,2023-06-18 18:39,41.08,989.99,1015.66,213,25.79,11.59,-20,1
1687106665,2023-06-18 18:44,41.09,989.98,1015.65,213,25.77,11.58,-20,1
1687106966,2023-06-18 18:49,41.13,990.01,1015.67,213,25.77,11.59,-20,1
1687107266,2023-06-18 18:54,41.08,990.01,1015.67,213,25.76,11.56,-20,1
1687107566,2023-06-18 18:59,41.06,989.99,1015.66,213,25.74,11.54,-20,1
1687107866,2023-06-18 19:04,41.07,989.99,1015.65,213,25.73,11.54,-20,1
1687108166,2023-06-18 19:09,41.04,990.07,1015.73,213,25.72,11.51,-20,1
1687108467,2023-06-18 19:14,41.06,990.10,1015.76,213,25.71,11.51,-20,1
1687108767,2023-06-18 19:19,41.12,990.14,1015.80,213,25.69,11.52,-21,1
1687109067,2023-06-18 19:24,41.05,990.19,1015.86,213,25.69,11.49,-20,1
1687109367,2023-06-18 19:29,41.05,990.23,1015.89,213,25.67,11.47,-20,1
1687109668,2023-06-18 19:34,40.95,990.27,1015.93,213,25.66,11.43,-21,1
1687109968,2023-06-18 19:39,41.07,990.25,1015.91,213,25.64,11.45,-20,1
1687110268,2023-06-18 19:44,41.07,990.30,1015.96,213,25.63,11.44,-20,1
1687110568,2023-06-18 19:49,40.97,990.38,1016.04,213,25.62,11.40,-20,1
1687110869,2023-06-18 19:54,40.85,990.43,1016.09,213,25.62,11.35,-20,1
1687111169,2023-06-18 19:59,40.82,990.44,1016.11,213,25.64,11.36,-20,1
1687111469,2023-06-18 20:04,40.74,990.43,1016.10,213,25.65,11.34,-20,1
1687111769,2023-06-18 20:09,40.81,990.48,1016.14,213,25.65,11.37,-20,1
1687112069,2023-06-18 20:14,40.70,990.51,1016.18,213,25.65,11.33,-20,1
1687112370,2023-06-18 20:19,40.70,990.55,1016.22,213,25.65,11.33,-20,1
1687112670,2023-06-18 20:24,40.75,990.57,1016.24,213,25.63,11.33,-20,1
1687112970,2023-06-18 20:29,40.82,990.59,1016.25,213,25.59,11.32,-20,1
1687113270,2023-06-18 20:34,40.91,990.63,1016.29,213,25.56,11.32,-20,1
1687113571,2023-06-18 20:39,40.85,990.63,1016.29,213,25.55,11.29,-20,1
1687113871,2023-06-18 20:44,40.93,990.74,1016.40,213,25.52,11.30,-20,1
1687114171,2023-06-18 20:49,40.95,990.76,1016.43,213,25.51,11.29,-20,1
1687114471,2023-06-18 20:54,40.89,990.83,1016.49,213,25.50,11.26,-21,1
1687114772,2023-06-18 20:59,41.02,990.84,1016.50,213,25.48,11.29,-20,1
1687115072,2023-06-18 21:04,41.05,990.86,1016.52,213,25.46,11.29,-20,1
1687115372,2023-06-18 21:09,41.07,990.85,1016.52,213,25.45,11.28,-20,1
1687115672,2023-06-18 21:14,41.07,990.90,1016.57,213,25.43,11.27,-20,1
1687115973,2023-06-18 21:19,41.14,990.96,1016.62,213,25.42,11.28,-19,1
1687116273,2023-06-18 21:24,41.06,990.99,1016.65,213,25.40,11.23,-20,1
1687116573,2023-06-18 21:29,41.15,991.04,1016.70,213,25.39,11.26,-21,1
1687116873,2023-06-18 21:34,41.18,991.05,1016.71,213,25.36,11.24,-20,1
1687117174,2023-06-18 21:39,41.20,991.03,1016.69,213,25.36,11.25,-20,1
1687117474,2023-06-18 21:44,41.28,990.97,1016.64,213,25.33,11.25,-20,1
1687117774,2023-06-18 21:49,41.32,991.03,1016.70,213,25.30,11.24,-21,1
1687118074,2023-06-18 21:54,41.24,991.08,1016.74,213,25.31,11.22,-21,1
1687118375,2023-06-18 21:59,41.31,991.09,1016.76,213,25.30,11.24,-20,1
1687118675,2023-06-18 22:04,41.33,991.03,1016.69,213,25.29,11.24,-20,1
1687118975,2023-06-18 22:09,41.35,991.07,1016.73,213,25.28,11.23,-20,1
1687119275,2023-06-18 22:14,41.35,991.09,1016.75,213,25.27,11.23,-20,1
1687119576,2023-06-18 22:19,41.38,991.08,1016.75,213,25.26,11.23,-19,1
1687119876,2023-06-18 22:24,41.42,991.11,1016.77,213,25.25,11.23,-20,1
1687120176,2023-06-18 22:29,41.40,991.11,1016.77,213,25.23,11.21,-19,1
1687120476,2023-06-18 22:34,41.43,991.18,1016.84,213,25.22,11.21,-25,1
1687120776,2023-06-18 22:39,41.44,991.23,1016.89,213,25.22,11.21,-20,1
1687121077,2023-06-18 22:44,41.45,991.21,1016.87,213,25.20,11.20,-20,1
1687121377,2023-06-18 22:49,41.44,991.27,1016.93,213,25.19,11.19,-20,1
1687121677,2023-06-18 22:54,41.47,991.24,1016.91,213,25.19,11.20,-20,1
1687121978,2023-06-18 22:59,41.49,991.23,1016.90,213,25.18,11.20,-20,1
1687122278,2023-06-18 23:04,41.52,991.26,1016.92,213,25.16,11.19,-21,1
1687122578,2023-06-18 23:09,41.55,991.26,1016.92,213,25.15,11.19,-20,1
1687122878,2023-06-18 23:14,41.55,991.25,1016.92,213,25.14,11.18,-20,1
1687123179,2023-06-18 23:19,41.64,991.25,1016.91,213,25.13,11.21,-20,1
1687123479,2023-06-18 23:24,41.60,991.23,1016.89,213,25.12,11.18,-20,1
1687123779,2023-06-18 23:29,41.60,991.21,1016.87,213,25.11,11.17,-20,1
1687124079,2023-06-18 23:34,41.64,991.25,1016.91,213,25.10,11.18,-20,1
1687124379,2023-06-18 23:39,41.58,991.21,1016.87,213,25.09,11.15,-21,1
1687124680,2023-06-18 23:44,41.59,991.26,1016.92,213,25.08,11.14,-20,1
1687124980,2023-06-18 23:49,41.69,991.28,1016.94,213,25.07,11.17,-21,1
1687125280,2023-06-18 23:54,41.73,991.26,1016.92,213,25.06,11.17,-21,1
1687125580,2023-06-18 23:59,41.67,991.23,1016.90,213,25.05,11.14,-20,1