1687125881,2023-06-19 00:04,41.74,991.23,1016.89,213,25.05,11.17,-20,1
1687126181,2023-06-19 00:09,41.71,991.25,1016.92,213,25.04,11.15,-20,1
1687126481,2023-06-19 00:14,41.76,991.29,1016.95,213,25.04,11.17,-21,1
1687126781,2023-06-19 00:19,41.75,991.26,1016.92,213,25.02,11.14,-20,1
1687127082,2023-06-19 00:24,41.81,991.21,1016.88,213,25.01,11.16,-20,1
1687127382,2023-06-19 00:29,41.81,991.23,1016.90,213,24.99,11.14,-21,1
1687127682,2023-06-19 00:34,41.83,991.23,1016.90,213,24.99,11.15,-20,1
1687127982,2023-06-19 00:39,41.87,991.18,1016.85,213,24.99,11.16,-21,1
1687128283,2023-06-19 00:44,41.84,991.18,1016.84,213,24.97,11.14,-20,1
1687128583,2023-06-19 00:49,41.90,991.15,1016.81,213,24.97,11.16,-20,1
1687128883,2023-06-19 00:54,41.93,991.15,1016.81,213,24.96,11.16,-21,1
1687129183,2023-06-19 00:59,41.90,991.16,1016.82,213,24.95,11.14,-21,1
1687129484,2023-06-19 01:04,41.91,991.16,1016.82,213,24.94,11.13,-21,1
1687129784,2023-06-19 01:09,41.97,991.18,1016.84,213,24.94,11.15,-20,1
1687130084,2023-06-19 01:14,41.99,991.23,1016.89,213,24.94,11.16,-21,1
1687130384,2023-06-19 01:19,41.98,991.20,1016.86,213,24.92,11.14,-19,1
1687130684,2023-06-19 01:24,42.01,991.18,1016.84,213,24.91,11.14,-19,1
1687130985,2023-06-19 01:29,42.02,991.21,1016.87,213,24.90,11.13,-19,1
1687131285,2023-06-19 01:34,42.04,991.18,1016.84,213,24.89,11.13,-20,1
1687131585,2023-06-19 01:39,42.06,991.18,1016.84,213,24.89,11.14,-19,1
1687131885,2023-06-19 01:44,42.06,991.17,1016.83,213,24.88,11.13,-19,1
1687132186,2023-06-19 01:49,42.10,991.16,1016.82,213,24.87,11.14,-19,1
1687132486,2023-06-19 01:54,42.10,991.20,1016.86,213,24.87,11.14,-19,1
1687132786,2023-06-19 01:59,42.14,991.17,1016.83,213,24.84,11.12,-19,1
1687133086,2023-06-19 02:04,42.13,991.16,1016.82,213,24.84,11.12,-19,1
1687133387,2023-06-19 02:09,42.15,991.17,1016.83,213,24.83,11.12,-20,1
1687133687,2023-06-19 02:14,42.17,991.18,1016.84,213,24.82,11.12,-19,1
1687133987,2023-06-19 02:19,42.17,991.18,1016.84,213,24.81,11.11,-20,1
1687134287,2023-06-19 02:24,42.19,991.13,1016.80,213,24.81,11.12,-20,1
1687134588,2023-06-19 02:29,42.20,991.14,1016.80,213,24.80,11.11,-20,1
1687134888,2023-06-19 02:34,42.20,991.14,1016.80,213,24.80,11.11,-19,1
1687135188,2023-06-19 02:39,42.25,991.11,1016.78,213,24.78,11.11,-20,1
1687135488,2023-06-19 02:44,42.27,991.14,1016.80,213,24.78,11.12,-19,1
1687135789,2023-06-19 02:49,42.25,991.14,1016.80,213,24.77,11.10,-20,1
1687136089,2023-06-19 02:54,42.28,991.09,1016.76,213,24.76,11.10,-19,1
1687136389,2023-06-19 02:59,42.28,991.06,1016.73,213,24.75,11.09,-20,1
1687136689,2023-06-19 03:04,42.28,991.08,1016.74,213,24.75,11.09,-20,1
1687136989,2023-06-19 03:09,42.29,991.09,1016.75,213,24.74,11.09,-20,1
1687137290,2023-06-19 03:14,42.31,991.07,1016.73,213,24.73,11.09,-19,1
1687137590,2023-06-19 03:19,42.33,991.07,1016.73,213,24.73,11.09,-20,1
1687137890,2023-06-19 03:24,42.35,991.12,1016.78,213,24.71,11.08,-19,1
1687138190,2023-06-19 03:29,42.37,991.11,1016.77,213,24.71,11.09,-19,1
1687138490,2023-06-19 03:34,42.37,991.18,1016.85,213,24.71,11.09,-19,1
1687138791,2023-06-19 03:39,42.39,991.18,1016.84,213,24.70,11.09,-19,1
1687139091,2023-06-19 03:44,42.40,991.16,1016.83,213,24.69,11.08,-19,1
1687139391,2023-06-19 03:49,42.40,991.18,1016.84,213,24.68,11.07,-19,1
1687139691,2023-06-19 03:54,42.42,991.17,1016.83,213,24.68,11.08,-19,1
1687139992,2023-06-19 03:59,42.42,991.21,1016.87,213,24.67,11.07,-20,1
1687140292,2023-06-19 04:04,42.43,991.20,1016.86,213,24.66,11.06,-19,1
1687140592,2023-06-19 04:09,42.43,991.19,1016.85,213,24.66,11.06,-19,1
1687140892,2023-06-19 04:14,42.45,991.24,1016.90,213,24.65,11.06,-19,1
1687141192,2023-06-19 04:19,42.45,991.24,1016.91,213,24.65,11.06,-19,1
1687141493,2023-06-19 04:24,42.45,991.21,1016.87,213,24.64,11.05,-19,1
1687141793,2023-06-19 04:29,42.46,991.23,1016.90,213,24.64,11.06,-20,1
1687142093,2023-06-19 04:34,42.47,991.24,1016.90,213,24.63,11.05,-19,1
1687142393,2023-06-19 04:39,42.47,991.26,1016.92,213,24.63,11.05,-19,1
1687142694,2023-06-19 04:44,42.46,991.25,1016.92,213,24.63,11.05,-20,1
1687142994,2023-06-19 04:49,42.46,991.28,1016.94,213,24.63,11.05,-20,1
1687143294,2023-06-19 04:54,42.47,991.30,1016.96,213,24.62,11.04,-20,1
1687143594,2023-06-19 04:59,42.45,991.35,1017.01,213,24.63,11.04,-19,1
1687143895,2023-06-19 05:04,42.44,991.41,1017.07,213,24.64,11.05,-20,1
1687144195,2023-06-19 05:09,42.43,991.39,1017.05,213,24.64,11.05,-19,1
1687144495,2023-06-19 05:14,42.42,991.34,1017.01,213,24.64,11.04,-20,1
1687144795,2023-06-19 05:19,42.39,991.39,1017.05,213,24.66,11.05,-20,1
1687145096,2023-06-19 05:24,42.35,991.42,1017.09,213,24.67,11.05,-19,1
1687145396,2023-06-19 05:29,42.35,991.43,1017.10,213,24.67,11.05,-20,1
1687145696,2023-06-19 05:34,42.24,991.45,1017.11,213,24.74,11.07,-20,1
1687145996,2023-06-19 05:39,42.16,991.47,1017.13,213,24.82,11.11,-20,1
1687146297,2023-06-19 05:44,41.97,991.53,1017.19,213,24.94,11.15,-20,1
1687146597,2023-06-19 05:49,41.74,991.52,1017.18,213,25.06,11.18,-20,1
1687146897,2023-06-19 05:54,41.43,991.48,1017.15,213,25.19,11.18,-20,1
1687147197,2023-06-19 05:59,41.18,991.55,1017.21,213,25.32,11.21,-20,1
1687147498,2023-06-19 06:04,40.91,991.51,1017.17,213,25.45,11.23,-21,1
1687147798,2023-06-19 06:09,40.64,991.50,1017.16,213,25.58,11.24,-20,1
1687148098,2023-06-19 06:14,40.44,991.48,1017.14,213,25.71,11.28,-20,1
1687148398,2023-06-19 06:19,40.11,991.46,1017.12,213,25.85,11.28,-20,1
1687148699,2023-06-19 06:24,39.83,991.51,1017.18,213,25.96,11.28,-20,1
1687148999,2023-06-19 06:29,39.67,991.57,1017.23,213,26.09,11.33,-20,1
1687149299,2023-06-19 06:34,39.45,991.60,1017.26,213,26.19,11.34,-20,1
1687149599,2023-06-19 06:39,39.24,991.58,1017.24,213,26.32,11.37,-20,1
1687149900,2023-06-19 06:45,38.93,991.68,1017.34,213,26.42,11.34,-19,1
1687150200,2023-06-19 06:50,38.75,991.71,1017.37,213,26.51,11.35,-20,1
1687150500,2023-06-19 06:55,38.54,991.71,1017.37,213,26.63,11.38,-19,1
1687150800,2023-06-19 07:00,38.28,991.75,1017.41,213,26.73,11.36,-20,1
1687151101,2023-06-19 07:05,38.22,991.74,1017.41,213,26.80,11.40,-19,1
1687151401,2023-06-19 07:10,37.98,991.76,1017.43,213,26.87,11.37,-20,1
1687151701,2023-06-19 07:15,37.88,991.72,1017.38,213,26.96,11.41,-20,1
1687152001,2023-06-19 07:20,37.72,991.69,1017.35,213,27.01,11.39,-20,1
1687152302,2023-06-19 07:25,37.62,991.69,1017.35,213,27.09,11.42,-20,1
1687152602,2023-06-19 07:30,37.45,991.75,1017.41,213,27.17,11.42,-19,1
1687152902,2023-06-19 07:35,37.33,991.75,1017.41,213,27.22,11.42,-20,1
1687153202,2023-06-19 07:40,37.28,991.78,1017.44,213,27.26,11.43,-21,1
1687153503,2023-06-19 07:45,37.21,991.80,1017.47,213,27.31,11.45,-19,1
1687153803,2023-06-19 07:50,37.14,991.84,1017.50,213,27.37,11.47,-21,1
1687154103,2023-06-19 07:55,37.08,991.89,1017.55,213,27.38,11.46,-20,1
1687154403,2023-06-19 08:00,37.03,991.92,1017.58,213,27.43,11.48,-20,1
1687154704,2023-06-19 08:05,36.97,991.88,1017.54,213,27.48,11.50,-21,1
1687155004,2023-06-19 08:10,36.92,991.87,1017.53,213,27.52,11.52,-20,1
1687155304,2023-06-19 08:15,36.82,991.86,1017.52,213,27.56,11.51,-20,1
1687155604,2023-06-19 08:20,36.73,991.85,1017.51,213,27.59,11.50,-20,1
1687155905,2023-06-19 08:25,36.72,991.84,1017.51,213,27.65,11.55,-21,1
1687156205,2023-06-19 08:30,36.61,991.89,1017.55,213,27.69,11.54,-20,1
1687156505,2023-06-19 08:35,36.57,991.95,1017.61,213,27.74,11.57,-20,1
1687156805,2023-06-19 08:40,36.42,991.98,1017.64,213,27.80,11.56,-20,1
1687157106,2023-06-19 08:45,36.38,991.98,1017.65,213,27.82,11.56,-21,1
1687157406,2023-06-19 08:50,36.34,992.01,1017.67,213,27.88,11.60,-21,1
1687157706,2023-06-19 08:55,36.29,992.03,1017.69,213,27.93,11.62,-20,1
1687158006,2023-06-19 09:00,36.21,992.07,1017.73,213,27.96,11.61,-19,1
1687158307,2023-06-19 09:05,36.18,992.08,1017.74,213,28.00,11.64,-20,1
1687158607,2023-06-19 09:10,36.15,992.09,1017.75,213,28.03,11.65,-20,1
1687158907,2023-06-19 09:15,36.11,992.08,1017.74,213,28.07,11.67,-21,1
1687159207,2023-06-19 09:20,36.04,992.02,1017.69,213,28.11,11.67,-20,1
1687159507,2023-06-19 09:25,35.99,992.01,1017.67,213,28.13,11.67,-20,1
1687159808,2023-06-19 09:30,35.97,992.03,1017.69,213,28.15,11.68,-21,1
1687160108,2023-06-19 09:35,35.98,992.06,1017.72,213,28.16,11.69,-20,1
1687160408,2023-06-19 09:40,35.94,992.14,1017.80,213,28.21,11.72,-20,1
1687160708,2023-06-19 09:45,35.92,992.19,1017.85,213,28.23,11.73,-20,1
1687161008,2023-06-19 09:50,35.88,992.13,1017.79,213,28.25,11.73,-20,1
1687161308,2023-06-19 09:55,35.89,992.19,1017.85,213,28.26,11.74,-20,1
1687161608,2023-06-19 10:00,35.85,992.12,1017.79,213,28.27,11.73,-20,1
1687161909,2023-06-19 10:05,35.80,992.11,1017.77,213,28.29,11.73,-19,1
1687162209,2023-06-19 10:10,35.88,992.12,1017.78,213,28.28,11.76,-21,1
1687162509,2023-06-19 10:15,35.95,992.09,1017.76,213,28.26,11.77,-20,1
1687162809,2023-06-19 10:20,35.80,992.08,1017.74,213,28.32,11.76,-20,1
1687163109,2023-06-19 10:25,35.80,992.08,1017.74,213,28.35,11.78,-20,1
1687163409,2023-06-19 10:30,35.81,992.07,1017.74,213,28.36,11.80,-20,1
1687163709,2023-06-19 10:35,35.85,992.08,1017.75,213,28.34,11.80,-20,1
1687164010,2023-06-19 10:40,35.83,992.07,1017.74,213,28.37,11.82,-21,1
1687164310,2023-06-19 10:45,35.82,992.03,1017.69,213,28.37,11.81,-21,1
1687164610,2023-06-19 10:50,35.84,992.03,1017.69,213,28.36,11.81,-21,1
1687164910,2023-06-19 10:55,35.90,992.00,1017.66,213,28.36,11.84,-20,1
1687165211,2023-06-19 11:00,36.61,991.98,1017.64,213,28.61,12.35,-20,1
1687165511,2023-06-19 11:05,37.10,991.98,1017.64,213,28.93,12.84,-21,1
1687165811,2023-06-19 11:10,35.75,991.93,1017.59,213,28.89,12.24,-21,1
1687166111,2023-06-19 11:15,38.31,991.86,1017.53,213,29.00,13.39,-21,1
1687166411,2023-06-19 11:20,39.09,991.86,1017.52,213,29.15,13.84,-21,1
1687166712,2023-06-19 11:25,37.45,991.84,1017.50,213,29.24,13.26,-20,1
1687167012,2023-06-19 11:30,40.06,991.82,1017.48,213,29.35,14.39,-21,1
1687167312,2023-06-19 11:35,39.19,991.77,1017.44,213,29.44,14.13,-21,1
1687167612,2023-06-19 11:40,40.17,991.78,1017.44,213,29.53,14.60,-20,1
1687167912,2023-06-19 11:45,39.07,991.72,1017.38,213,29.65,14.27,-20,1
1687168213,2023-06-19 11:50,38.81,991.73,1017.39,213,29.61,14.13,-21,1
1687168513,2023-06-19 11:55,40.43,991.72,1017.38,213,29.37,14.55,-21,1
1687168813,2023-06-19 12:00,39.92,991.66,1017.32,213,29.25,14.25,-21,1
1687169113,2023-06-19 12:05,41.45,991.67,1017.34,213,29.10,14.70,-21,1
1687169413,2023-06-19 12:10,41.78,991.68,1017.34,213,28.96,14.69,-22,1
1687169714,2023-06-19 12:15,41.84,991.66,1017.33,213,28.82,14.59,-19,1
1687170014,2023-06-19 12:20,42.03,991.64,1017.30,213,28.69,14.54,-21,1
1687170314,2023-06-19 12:25,42.01,991.62,1017.28,213,28.62,14.47,-21,1
1687170614,2023-06-19 12:30,41.91,991.61,1017.27,213,28.51,14.34,-21,1
1687170914,2023-06-19 12:35,42.24,991.57,1017.23,213,28.43,14.39,-21,1
1687171214,2023-06-19 12:40,42.34,991.47,1017.14,213,28.35,14.35,-21,1
1687171515,2023-06-19 12:45,42.19,991.50,1017.16,213,28.28,14.23,-21,1
1687171815,2023-06-19 12:50,42.09,991.54,1017.20,213,28.19,14.12,-23,1
1687172115,2023-06-19 12:55,42.22,991.54,1017.20,213,28.10,14.08,-26,1
1687172415,2023-06-19 13:00,42.14,991.53,1017.20,213,28.03,13.99,-20,1
1687172716,2023-06-19 13:05,42.31,991.53,1017.19,213,27.96,13.99,-19,1
1687173016,2023-06-19 13:10,42.28,991.57,1017.23,213,27.89,13.92,-19,1
1687173316,2023-06-19 13:15,42.34,991.52,1017.18,213,27.84,13.89,-20,1
1687173616,2023-06-19 13:20,42.30,991.49,1017.15,213,27.80,13.84,-20,1
1687173917,2023-06-19 13:25,42.18,991.50,1017.17,213,27.72,13.73,-20,1
1687174217,2023-06-19 13:30,42.42,991.46,1017.12,213,27.68,13.78,-19,1
1687174517,2023-06-19 13:35,42.47,991.46,1017.13,213,27.62,13.74,-20,1
1687174817,2023-06-19 13:40,42.41,991.46,1017.12,213,27.59,13.69,-20,1
1687175117,2023-06-19 13:45,42.31,991.42,1017.08,213,27.56,13.63,-20,1
1687175418,2023-06-19 13:50,42.07,991.36,1017.02,213,27.54,13.53,-21,1
1687175718,2023-06-19 13:55,42.20,991.36,1017.03,213,27.52,13.55,-21,1
1687176018,2023-06-19 14:00,42.22,991.32,1016.98,213,27.51,13.55,-20,1
1687176318,2023-06-19 14:05,42.27,991.28,1016.94,213,27.47,13.54,-21,1
1687176619,2023-06-19 14:10,42.26,991.28,1016.94,213,27.43,13.49,-21,1
1687176919,2023-06-19 14:15,42.22,991.31,1016.97,213,27.42,13.47,-20,1
1687177219,2023-06-19 14:20,42.22,991.27,1016.94,213,27.40,13.45,-20,1
1687177520,2023-06-19 14:25,42.20,991.25,1016.92,213,27.39,13.44,-20,1
1687177820,2023-06-19 14:30,42.13,991.18,1016.85,213,27.38,13.40,-20,1
1687178120,2023-06-19 14:35,42.21,991.14,1016.81,213,27.35,13.41,-20,1
1687178420,2023-06-19 14:40,42.22,991.07,1016.74,213,27.33,13.39,-20,1
1687178721,2023-06-19 14:45,42.20,991.08,1016.74,213,27.30,13.36,-20,1
1687179021,2023-06-19 14:50,42.17,991.00,1016.66,213,27.27,13.32,-20,1
1687179321,2023-06-19 14:55,42.21,990.98,1016.64,213,27.24,13.31,-20,1
1687179621,2023-06-19 15:00,42.19,991.03,1016.69,213,27.22,13.28,-21,1
1687179922,2023-06-19 15:05,42.25,991.04,1016.70,213,27.20,13.28,-21,1
1687180222,2023-06-19 15:10,42.24,991.00,1016.66,213,27.17,13.26,-20,1
1687180522,2023-06-19 15:15,42.28,990.95,1016.61,213,27.14,13.24,-20,1
1687180823,2023-06-19 15:20,42.21,990.93,1016.59,213,27.12,13.20,-20,1
1687181123,2023-06-19 15:25,42.30,990.91,1016.58,213,27.08,13.20,-20,1
1687181423,2023-06-19 15:30,42.27,990.93,1016.59,213,27.07,13.18,-20,1
1687181723,2023-06-19 15:35,42.27,990.91,1016.57,213,27.04,13.15,-20,1
1687182023,2023-06-19 15:40,42.25,990.94,1016.60,213,27.04,13.14,-20,1
1687182324,2023-06-19 15:45,42.29,990.91,1016.57,213,27.03,13.15,-20,1
1687182624,2023-06-19 15:50,42.25,990.84,1016.50,213,27.00,13.11,-20,1
1687182924,2023-06-19 15:55,42.28,990.85,1016.51,213,27.00,13.12,-21,1
1687183224,2023-06-19 16:00,42.26,990.84,1016.50,213,26.98,13.09,-20,1
1687183525,2023-06-19 16:05,42.26,990.82,1016.48,213,26.97,13.08,-20,1
1687183825,2023-06-19 16:10,42.26,990.85,1016.51,213,26.96,13.07,-22,1
1687184125,2023-06-19 16:15,42.22,990.78,1016.45,213,26.95,13.05,-21,1
1687184425,2023-06-19 16:20,42.22,990.78,1016.44,213,26.93,13.03,-21,1
1687184726,2023-06-19 16:25,42.22,990.81,1016.47,213,26.92,13.02,-22,1
1687185026,2023-06-19 16:30,42.17,990.83,1016.50,213,26.91,13.00,-21,1
1687185326,2023-06-19 16:35,42.18,990.87,1016.54,213,26.90,12.99,-20,1
1687185626,2023-06-19 16:40,42.17,990.88,1016.54,213,26.89,12.98,-19,1
1687185926,2023-06-19 16:45,42.15,990.81,1016.48,213,26.88,12.96,-19,1
1687186227,2023-06-19 16:50,42.17,990.85,1016.52,213,26.86,12.95,-20,1
1687186527,2023-06-19 16:55,42.15,990.85,1016.51,213,26.86,12.94,-19,1
1687186827,2023-06-19 17:00,42.17,990.86,1016.53,213,26.84,12.93,-20,1
1687187128,2023-06-19 17:05,42.17,990.89,1016.55,213,26.82,12.91,-20,1
1687187428,2023-06-19 17:10,42.19,990.93,1016.60,213,26.81,12.91,-21,1
1687187728,2023-06-19 17:15,42.16,990.94,1016.60,213,26.79,12.89,-20,1
1687188028,2023-06-19 17:20,42.21,990.90,1016.56,213,26.76,12.87,-20,1
1687188329,2023-06-19 17:25,42.23,990.85,1016.51,213,26.74,12.86,-20,1
1687188629,2023-06-19 17:30,42.24,990.79,1016.45,213,26.72,12.85,-21,1
1687188929,2023-06-19 17:35,42.27,990.77,1016.43,213,26.70,12.84,-20,1
1687189229,2023-06-19 17:40,42.27,990.68,1016.34,213,26.69,12.83,-21,1
1687189530,2023-06-19 17:45,42.28,990.66,1016.32,213,26.67,12.82,-21,1
1687189830,2023-06-19 17:50,42.28,990.63,1016.30,213,26.66,12.81,-25,1
1687190130,2023-06-19 17:55,42.29,990.65,1016.31,213,26.65,12.80,-20,1
1687190430,2023-06-19 18:00,42.27,990.67,1016.34,213,26.64,12.79,-20,1
1687190731,2023-06-19 18:05,42.26,990.71,1016.37,213,26.64,12.79,-20,1
1687191031,2023-06-19 18:10,42.26,990.70,1016.36,213,26.63,12.78,-20,1
1687191332,2023-06-19 18:15,42.26,990.68,1016.34,213,26.62,12.77,-21,1
1687191632,2023-06-19 18:20,42.25,990.67,1016.33,213,26.61,12.75,-20,1
1687191932,2023-06-19 18:25,42.26,990.69,1016.36,213,26.59,12.74,-21,1
1687192232,2023-06-19 18:30,42.28,990.72,1016.38,213,26.59,12.75,-20,1
1687192532,2023-06-19 18:35,42.28,990.73,1016.39,213,26.58,12.74,-20,1
1687192833,2023-06-19 18:40,42.29,990.72,1016.38,213,26.57,12.73,-20,1
1687193133,2023-06-19 18:45,42.29,990.70,1016.36,213,26.55,12.72,-19,1
1687193433,2023-06-19 18:50,42.29,990.71,1016.37,213,26.54,12.71,-19,1
1687193733,2023-06-19 18:55,42.33,990.71,1016.38,213,26.52,12.70,-20,1
1687194034,2023-06-19 19:00,42.33,990.70,1016.37,213,26.50,12.69,-19,1
1687194334,2023-06-19 19:05,42.35,990.70,1016.36,213,26.49,12.68,-20,1
1687194634,2023-06-19 19:10,42.34,990.70,1016.36,213,26.48,12.67,-21,1
1687194934,2023-06-19 19:15,42.34,990.66,1016.33,213,26.47,12.66,-21,1
1687195235,2023-06-19 19:20,42.34,990.67,1016.33,213,26.45,12.64,-21,1
1687195535,2023-06-19 19:25,42.33,990.71,1016.37,213,26.44,12.63,-20,1
1687195835,2023-06-19 19:30,42.36,990.74,1016.40,213,26.43,12.63,-20,1
1687196135,2023-06-19 19:35,42.36,990.74,1016.40,213,26.42,12.62,-19,1
1687196436,2023-06-19 19:40,42.35,990.74,1016.40,213,26.41,12.61,-20,1
1687196736,2023-06-19 19:45,42.32,990.74,1016.41,213,26.41,12.60,-20,1
1687197036,2023-06-19 19:50,42.34,990.72,1016.39,213,26.39,12.59,-20,1
1687197336,2023-06-19 19:55,42.32,990.72,1016.39,213,26.40,12.59,-20,1
1687197636,2023-06-19 20:00,42.31,990.74,1016.40,213,26.40,12.59,-21,1
1687197937,2023-06-19 20:05,42.28,990.76,1016.43,213,26.40,12.58,-21,1
1687198237,2023-06-19 20:10,42.25,990.84,1016.50,213,26.40,12.57,-21,1
1687198537,2023-06-19 20:15,42.27,990.88,1016.54,213,26.38,12.56,-19,1
1687198837,2023-06-19 20:20,42.30,990.91,1016.58,213,26.36,12.55,-20,1
1687199138,2023-06-19 20:25,42.30,990.94,1016.60,213,26.35,12.54,-20,1
1687199438,2023-06-19 20:30,42.37,991.01,1016.67,213,26.32,12.54,-20,1
1687199738,2023-06-19 20:35,42.37,991.02,1016.68,213,26.30,12.52,-21,1
1687200038,2023-06-19 20:40,42.39,991.05,1016.71,213,26.29,12.52,-20,1
1687200339,2023-06-19 20:45,42.39,991.03,1016.69,213,26.26,12.49,-20,1
1687200639,2023-06-19 20:50,42.40,991.05,1016.71,213,26.25,12.48,-21,1
1687200939,2023-06-19 20:55,42.43,991.04,1016.70,213,26.24,12.49,-20,1
1687201239,2023-06-19 21:00,42.45,990.98,1016.65,213,26.21,12.47,-19,1
1687201540,2023-06-19 21:05,42.45,991.06,1016.72,213,26.21,12.47,-20,1
1687201840,2023-06-19 21:10,42.46,991.11,1016.77,213,26.19,12.45,-20,1
1687202140,2023-06-19 21:15,42.44,991.19,1016.86,213,26.18,12.44,-20,1
1687202440,2023-06-19 21:20,42.47,991.23,1016.89,213,26.16,12.43,-20,1
1687202741,2023-06-19 21:25,42.46,991.30,1016.96,213,26.15,12.42,-21,1
1687203041,2023-06-19 21:30,42.45,991.32,1016.98,213,26.14,12.41,-20,1
1687203341,2023-06-19 21:35,42.46,991.36,1017.03,213,26.12,12.39,-20,1
1687203641,2023-06-19 21:40,42.50,991.34,1017.00,213,26.11,12.39,-20,1
1687203942,2023-06-19 21:45,42.51,991.37,1017.03,213,26.09,12.38,-20,1
1687204242,2023-06-19 21:50,42.52,991.41,1017.07,213,26.08,12.37,-20,1
1687204542,2023-06-19 21:55,42.52,991.44,1017.11,213,26.08,12.37,-21,1
1687204842,2023-06-19 22:00,42.55,991.47,1017.13,213,26.07,12.38,-20,1
1687205142,2023-06-19 22:05,42.54,991.55,1017.21,213,26.06,12.36,-20,1
1687205443,2023-06-19 22:10,42.55,991.63,1017.29,213,26.05,12.36,-21,1
1687205743,2023-06-19 22:15,42.55,991.65,1017.32,213,26.04,12.35,-20,1
1687206043,2023-06-19 22:20,42.54,991.65,1017.31,213,26.03,12.34,-20,1
1687206343,2023-06-19 22:25,42.57,991.64,1017.30,213,26.02,12.34,-20,1
1687206644,2023-06-19 22:30,42.58,991.67,1017.34,213,26.01,12.33,-20,1
1687206944,2023-06-19 22:35,42.56,991.71,1017.38,213,26.00,12.32,-19,1
1687207244,2023-06-19 22:40,42.57,991.75,1017.42,213,26.00,12.32,-20,1
1687207544,2023-06-19 22:45,42.58,991.78,1017.44,213,25.99,12.32,-19,1
1687207845,2023-06-19 22:50,42.59,991.75,1017.41,213,25.97,12.30,-20,1
1687208145,2023-06-19 22:55,42.56,991.76,1017.42,213,25.97,12.29,-21,1
1687208446,2023-06-19 23:00,42.61,991.76,1017.42,213,25.96,12.30,-20,1
1687208746,2023-06-19 23:05,42.62,991.77,1017.44,213,25.95,12.29,-20,1
1687209046,2023-06-19 23:10,42.58,991.80,1017.46,213,25.95,12.28,-20,1
1687209346,2023-06-19 23:15,42.62,991.78,1017.45,213,25.93,12.28,-20,1
1687209647,2023-06-19 23:20,42.62,991.82,1017.48,213,25.92,12.27,-21,1
1687209947,2023-06-19 23:25,42.63,991.81,1017.47,213,25.91,12.26,-20,1
1687210247,2023-06-19 23:30,42.65,991.79,1017.46,213,25.90,12.26,-20,1
1687210547,2023-06-19 23:35,42.65,991.79,1017.46,213,25.89,12.25,-20,1
1687210847,2023-06-19 23:40,42.66,991.84,1017.50,213,25.89,12.25,-19,1
1687211148,2023-06-19 23:45,42.67,991.86,1017.52,213,25.88,12.25,-20,1
1687211448,2023-06-19 23:50,42.67,991.99,1017.65,213,25.86,12.23,-19,1
1687211748,2023-06-19 23:55,42.68,991.99,1017.66,213,25.86,12.23,-20,1