1687212048,2023-06-20 00:00,42.69,991.96,1017.62,213,25.84,12.22,-20,1
1687212349,2023-06-20 00:05,42.70,991.89,1017.56,213,25.83,12.21,-20,1
1687212649,2023-06-20 00:10,42.72,991.86,1017.52,213,25.82,12.21,-20,1
1687212949,2023-06-20 00:15,42.73,991.84,1017.51,213,25.81,12.21,-21,1
1687213249,2023-06-20 00:20,42.73,991.84,1017.51,213,25.80,12.20,-20,1
1687213550,2023-06-20 00:25,42.74,991.85,1017.51,213,25.79,12.19,-20,1
1687213850,2023-06-20 00:30,42.76,991.80,1017.46,213,25.78,12.19,-20,1
1687214150,2023-06-20 00:35,42.75,991.86,1017.52,213,25.77,12.18,-20,1
1687214450,2023-06-20 00:40,42.76,991.92,1017.58,213,25.77,12.18,-20,1
1687214750,2023-06-20 00:45,42.77,991.95,1017.61,213,25.76,12.18,-20,1
1687215051,2023-06-20 00:50,42.82,991.92,1017.58,213,25.75,12.18,-21,1
1687215351,2023-06-20 00:55,42.79,991.89,1017.55,213,25.74,12.17,-20,1
1687215651,2023-06-20 01:00,42.81,991.92,1017.58,213,25.73,12.16,-20,1
1687215951,2023-06-20 01:05,42.82,991.97,1017.63,213,25.72,12.16,-20,1
1687216252,2023-06-20 01:10,42.80,991.93,1017.59,213,25.71,12.14,-20,1
1687216552,2023-06-20 01:15,42.82,991.92,1017.59,213,25.69,12.13,-21,1
1687216852,2023-06-20 01:20,42.82,991.88,1017.54,213,25.69,12.13,-20,1
1687217152,2023-06-20 01:25,42.83,991.87,1017.54,213,25.68,12.13,-20,1
1687217452,2023-06-20 01:30,42.82,991.89,1017.55,213,25.67,12.11,-20,1
1687217753,2023-06-20 01:35,42.83,991.93,1017.60,213,25.67,12.12,-20,1
1687218053,2023-06-20 01:40,42.83,991.96,1017.62,213,25.66,12.11,-20,1
1687218353,2023-06-20 01:45,42.82,991.95,1017.62,213,25.65,12.09,-20,1
1687218653,2023-06-20 01:50,42.86,991.97,1017.64,213,25.65,12.11,-20,1
1687218954,2023-06-20 01:55,42.85,992.00,1017.66,213,25.64,12.10,-20,1
1687219254,2023-06-20 02:00,42.84,991.99,1017.66,213,25.64,12.09,-20,1
1687219554,2023-06-20 02:05,42.87,991.95,1017.61,213,25.63,12.10,-27,1
1687219854,2023-06-20 02:10,42.85,991.97,1017.63,213,25.62,12.08,-20,1
1687220155,2023-06-20 02:15,42.87,991.93,1017.60,213,25.62,12.09,-20,1
1687220455,2023-06-20 02:20,42.88,991.87,1017.53,213,25.60,12.07,-20,1
1687220755,2023-06-20 02:25,42.89,991.82,1017.48,213,25.58,12.06,-21,1
1687221055,2023-06-20 02:30,42.88,991.85,1017.51,213,25.58,12.05,-20,1
1687221355,2023-06-20 02:35,42.87,991.88,1017.55,213,25.58,12.05,-20,1
1687221656,2023-06-20 02:40,42.87,991.86,1017.53,213,25.57,12.04,-20,1
1687221956,2023-06-20 02:45,42.88,991.84,1017.50,213,25.56,12.03,-20,1
1687222256,2023-06-20 02:50,42.87,991.81,1017.47,213,25.56,12.03,-20,1
1687222556,2023-06-20 02:55,42.90,991.85,1017.51,213,25.55,12.03,-20,1
1687222857,2023-06-20 03:00,42.88,991.91,1017.57,213,25.54,12.02,-20,1
1687223157,2023-06-20 03:05,42.90,991.92,1017.58,213,25.53,12.01,-20,1
1687223457,2023-06-20 03:10,42.88,991.98,1017.64,213,25.53,12.01,-20,1
1687223757,2023-06-20 03:15,42.88,991.96,1017.63,213,25.52,12.00,-20,1
1687224058,2023-06-20 03:20,42.89,991.95,1017.61,213,25.52,12.00,-20,1
1687224358,2023-06-20 03:25,42.89,991.88,1017.55,213,25.51,12.00,-20,1
1687224658,2023-06-20 03:30,42.89,991.88,1017.54,213,25.50,11.99,-20,1
1687224958,2023-06-20 03:35,42.89,991.94,1017.61,213,25.49,11.98,-20,1
1687225259,2023-06-20 03:40,42.90,991.91,1017.58,213,25.49,11.98,-20,1
1687225559,2023-06-20 03:45,42.90,991.88,1017.54,213,25.48,11.97,-20,1
1687225859,2023-06-20 03:50,42.93,991.87,1017.53,213,25.47,11.97,-20,1
1687226159,2023-06-20 03:55,42.91,991.91,1017.57,213,25.47,11.97,-20,1
1687226460,2023-06-20 04:01,42.92,991.91,1017.57,213,25.46,11.96,-21,1
1687226760,2023-06-20 04:06,42.91,991.93,1017.59,213,25.45,11.95,-20,1
1687227060,2023-06-20 04:11,42.91,991.95,1017.61,213,25.45,11.95,-20,1
1687227360,2023-06-20 04:16,42.91,991.92,1017.58,213,25.44,11.94,-20,1
1687227661,2023-06-20 04:21,42.92,991.89,1017.55,213,25.43,11.93,-20,1
1687227961,2023-06-20 04:26,42.92,991.91,1017.58,213,25.43,11.93,-21,1
1687228261,2023-06-20 04:31,42.93,991.92,1017.59,213,25.42,11.93,-20,1
1687228561,2023-06-20 04:36,42.93,991.86,1017.52,213,25.41,11.92,-20,1
1687228861,2023-06-20 04:41,42.92,991.87,1017.53,213,25.41,11.91,-20,1
1687229162,2023-06-20 04:46,42.93,991.93,1017.59,213,25.41,11.92,-20,1
1687229462,2023-06-20 04:51,42.92,991.91,1017.57,213,25.41,11.91,-20,1
1687229762,2023-06-20 04:56,42.95,991.94,1017.60,213,25.41,11.93,-20,1
1687230062,2023-06-20 05:01,42.95,991.91,1017.57,213,25.41,11.93,-21,1
1687230363,2023-06-20 05:06,42.99,991.86,1017.53,213,25.41,11.94,-20,1
1687230663,2023-06-20 05:11,42.99,991.91,1017.57,213,25.42,11.95,-20,1
1687230963,2023-06-20 05:16,43.00,991.91,1017.57,213,25.42,11.95,-20,1
1687231263,2023-06-20 05:21,42.98,991.89,1017.55,213,25.43,11.95,-20,1
1687231564,2023-06-20 05:26,42.97,991.90,1017.56,213,25.43,11.95,-20,1
1687231864,2023-06-20 05:31,42.96,991.95,1017.61,213,25.45,11.96,-20,1
1687232164,2023-06-20 05:36,42.88,991.99,1017.65,213,25.51,11.99,-20,1
1687232464,2023-06-20 05:41,42.74,992.03,1017.70,213,25.61,12.03,-20,1
1687232764,2023-06-20 05:46,42.55,992.06,1017.72,213,25.73,12.07,-20,1
1687233065,2023-06-20 05:51,42.29,992.16,1017.83,213,25.85,12.09,-20,1
1687233365,2023-06-20 05:56,42.10,992.13,1017.79,213,25.97,12.12,-20,1
1687233665,2023-06-20 06:01,41.84,992.12,1017.78,213,26.11,12.16,-21,1
1687233965,2023-06-20 06:06,41.55,992.11,1017.78,213,26.26,12.19,-21,1
1687234266,2023-06-20 06:11,41.25,992.06,1017.72,213,26.41,12.21,-21,1
1687234566,2023-06-20 06:16,40.93,992.08,1017.75,213,26.57,12.24,-21,1
1687234866,2023-06-20 06:21,40.61,992.05,1017.71,213,26.68,12.22,-21,1
1687235166,2023-06-20 06:26,40.36,992.03,1017.69,213,26.82,12.25,-21,1
1687235466,2023-06-20 06:31,40.00,992.10,1017.77,213,26.94,12.22,-20,1
1687235766,2023-06-20 06:36,39.88,992.13,1017.79,213,27.05,12.27,-20,1
1687236066,2023-06-20 06:41,39.53,992.11,1017.77,213,27.17,12.24,-20,1
1687236367,2023-06-20 06:46,39.37,992.16,1017.83,213,27.27,12.27,-21,1
1687236667,2023-06-20 06:51,39.30,992.22,1017.88,213,27.29,12.26,-21,1
1687236967,2023-06-20 06:56,39.34,992.20,1017.87,213,27.25,12.24,-21,1
1687237267,2023-06-20 07:01,39.30,992.23,1017.89,213,27.28,12.25,-20,1
1687237567,2023-06-20 07:06,39.11,992.27,1017.93,213,27.37,12.26,-20,1
1687237867,2023-06-20 07:11,38.89,992.24,1017.90,213,27.48,12.27,-20,1
1687238167,2023-06-20 07:16,38.77,992.24,1017.90,213,27.59,12.32,-20,1
1687238467,2023-06-20 07:21,38.55,992.20,1017.86,213,27.70,12.33,-21,1
1687238768,2023-06-20 07:26,38.41,992.24,1017.90,213,27.79,12.36,-20,1
1687239068,2023-06-20 07:31,38.21,992.23,1017.90,213,27.86,12.34,-20,1
1687239368,2023-06-20 07:36,38.12,992.26,1017.92,213,27.93,12.37,-21,1
1687239668,2023-06-20 07:41,37.97,992.24,1017.90,213,28.00,12.37,-22,1
1687239968,2023-06-20 07:46,37.89,992.26,1017.92,213,28.04,12.37,-19,1
1687240268,2023-06-20 07:51,37.80,992.26,1017.92,213,28.09,12.38,-20,1
1687240568,2023-06-20 07:56,37.71,992.32,1017.98,213,28.14,12.39,-20,1
1687240869,2023-06-20 08:01,37.66,992.30,1017.96,213,28.18,12.40,-20,1
1687241169,2023-06-20 08:06,37.61,992.29,1017.95,213,28.21,12.41,-21,1
1687241469,2023-06-20 08:11,37.55,992.26,1017.92,213,28.24,12.41,-20,1
1687241769,2023-06-20 08:16,37.51,992.27,1017.93,213,28.26,12.41,-20,1
1687242069,2023-06-20 08:21,37.39,992.27,1017.94,213,28.33,12.43,-20,1
1687242370,2023-06-20 08:26,37.34,992.30,1017.96,213,28.37,12.44,-20,1
1687242670,2023-06-20 08:31,37.28,992.37,1018.03,213,28.42,12.46,-19,1
1687242970,2023-06-20 08:36,37.21,992.38,1018.05,213,28.47,12.48,-20,1
1687243270,2023-06-20 08:41,37.16,992.35,1018.01,213,28.51,12.49,-21,1
1687243570,2023-06-20 08:46,37.10,992.34,1018.01,213,28.55,12.50,-21,1
1687243871,2023-06-20 08:51,37.01,992.41,1018.07,213,28.60,12.51,-21,1
1687244171,2023-06-20 08:56,36.95,992.42,1018.08,213,28.63,12.51,-21,1
1687244471,2023-06-20 09:01,36.93,992.45,1018.11,213,28.63,12.50,-21,1
1687244771,2023-06-20 09:06,36.97,992.43,1018.09,213,28.65,12.54,-21,1
1687245071,2023-06-20 09:11,36.98,992.45,1018.11,213,28.66,12.55,-21,1
1687245371,2023-06-20 09:16,36.91,992.44,1018.10,213,28.69,12.55,-21,1
1687245672,2023-06-20 09:21,36.88,992.46,1018.12,213,28.70,12.54,-20,1
1687245972,2023-06-20 09:26,36.84,992.48,1018.14,213,28.75,12.57,-21,1
1687246272,2023-06-20 09:31,36.84,992.52,1018.18,213,28.78,12.60,-21,1
1687246572,2023-06-20 09:36,36.75,992.54,1018.20,213,28.81,12.59,-21,1
1687246872,2023-06-20 09:41,36.76,992.55,1018.21,213,28.82,12.60,-21,1
1687247173,2023-06-20 09:46,36.66,992.56,1018.22,213,28.86,12.60,-19,1
1687247473,2023-06-20 09:51,36.64,992.50,1018.16,213,28.86,12.59,-20,1
1687247773,2023-06-20 09:56,36.63,992.47,1018.14,213,28.89,12.61,-20,1
1687248073,2023-06-20 10:01,36.64,992.44,1018.10,213,28.89,12.61,-20,1
1687248373,2023-06-20 10:06,36.55,992.42,1018.08,213,28.93,12.61,-20,1
1687248674,2023-06-20 10:11,36.50,992.42,1018.08,213,28.94,12.60,-20,1
1687248974,2023-06-20 10:16,36.49,992.42,1018.08,213,28.96,12.61,-20,1
1687249274,2023-06-20 10:21,36.49,992.44,1018.11,213,28.98,12.63,-20,1
1687249574,2023-06-20 10:26,36.48,992.47,1018.13,213,28.97,12.62,-20,1
1687249874,2023-06-20 10:31,36.54,992.50,1018.16,213,28.95,12.63,-20,1
1687250175,2023-06-20 10:36,36.49,992.50,1018.16,213,28.97,12.62,-20,1
1687250475,2023-06-20 10:41,36.53,992.54,1018.21,213,28.96,12.63,-21,1
1687250775,2023-06-20 10:46,36.51,992.65,1018.31,213,28.97,12.63,-21,1
1687251075,2023-06-20 10:51,36.53,992.59,1018.25,213,28.96,12.63,-21,1
1687251376,2023-06-20 10:56,36.53,992.53,1018.19,213,28.95,12.62,-21,1
1687251676,2023-06-20 11:01,36.58,992.55,1018.21,213,28.95,12.64,-21,1
1687251976,2023-06-20 11:06,36.57,992.49,1018.15,213,28.95,12.64,-21,1
1687252276,2023-06-20 11:11,36.62,992.41,1018.07,213,28.95,12.66,-21,1
1687252577,2023-06-20 11:16,36.61,992.39,1018.05,213,28.95,12.65,-21,1
1687252877,2023-06-20 11:21,36.67,992.36,1018.02,213,28.92,12.65,-21,1
1687253177,2023-06-20 11:26,36.69,992.32,1017.99,213,28.87,12.61,-21,1
1687253477,2023-06-20 11:31,36.72,992.23,1017.90,213,28.87,12.63,-20,1
1687253778,2023-06-20 11:36,36.82,992.23,1017.90,213,28.82,12.63,-21,1
1687254078,2023-06-20 11:41,36.86,992.28,1017.94,213,28.80,12.63,-22,1
1687254378,2023-06-20 11:46,36.89,992.25,1017.92,213,28.79,12.63,-21,1
1687254678,2023-06-20 11:51,36.96,992.19,1017.85,213,28.72,12.60,-20,1
1687254979,2023-06-20 11:56,37.02,992.26,1017.92,213,28.69,12.59,-20,1
1687255279,2023-06-20 12:01,37.15,992.27,1017.93,213,28.62,12.58,-20,1
1687255579,2023-06-20 12:06,37.20,992.26,1017.92,213,28.59,12.58,-20,1
1687255880,2023-06-20 12:11,37.31,992.23,1017.89,213,28.53,12.57,-20,1
1687256180,2023-06-20 12:16,37.42,992.17,1017.83,213,28.48,12.57,-20,1
1687256480,2023-06-20 12:21,37.50,992.12,1017.78,213,28.42,12.55,-20,1
1687256780,2023-06-20 12:26,37.61,992.12,1017.78,213,28.36,12.54,-20,1
1687257081,2023-06-20 12:31,37.75,992.04,1017.70,213,28.29,12.54,-18,1
1687257381,2023-06-20 12:36,37.85,992.03,1017.69,213,28.22,12.51,-19,1
1687257681,2023-06-20 12:41,37.95,991.99,1017.65,213,28.18,12.52,-20,1
1687257981,2023-06-20 12:46,38.02,991.96,1017.62,213,28.13,12.50,-22,1
1687258282,2023-06-20 12:51,38.11,991.93,1017.59,213,28.08,12.50,-20,1
1687258582,2023-06-20 12:56,38.16,991.88,1017.55,213,28.04,12.48,-20,1
1687258882,2023-06-20 13:01,38.23,991.83,1017.49,213,28.00,12.47,-22,1
1687259182,2023-06-20 13:06,38.29,991.84,1017.50,213,27.97,12.47,-21,1
1687259483,2023-06-20 13:11,38.36,991.80,1017.46,213,27.93,12.46,-21,1
1687259783,2023-06-20 13:16,38.40,991.77,1017.43,213,27.90,12.45,-20,1
1687260083,2023-06-20 13:21,38.47,991.77,1017.43,213,27.86,12.44,-20,1
1687260384,2023-06-20 13:26,38.51,991.69,1017.35,213,27.82,12.42,-21,1
1687260684,2023-06-20 13:31,38.57,991.66,1017.32,213,27.80,12.43,-21,1
1687260984,2023-06-20 13:36,38.59,991.69,1017.35,213,27.76,12.40,-21,1
1687261284,2023-06-20 13:41,38.61,991.64,1017.30,213,27.75,12.40,-21,1
1687261585,2023-06-20 13:46,38.67,991.62,1017.28,213,27.72,12.40,-21,1
1687261885,2023-06-20 13:51,38.70,991.64,1017.30,213,27.70,12.39,-21,1
1687262185,2023-06-20 13:56,38.73,991.59,1017.26,213,27.67,12.38,-21,1
1687262485,2023-06-20 14:01,38.76,991.56,1017.22,213,27.64,12.36,-21,1
1687262786,2023-06-20 14:06,38.83,991.54,1017.21,213,27.62,12.37,-22,1
1687263086,2023-06-20 14:11,38.85,991.60,1017.27,213,27.61,12.37,-20,1
1687263386,2023-06-20 14:16,38.87,991.60,1017.26,213,27.61,12.38,-21,1
1687263686,2023-06-20 14:21,38.92,991.59,1017.25,213,27.58,12.37,-20,1
1687263987,2023-06-20 14:26,38.93,991.53,1017.20,213,27.57,12.37,-20,1
1687264287,2023-06-20 14:31,38.98,991.43,1017.10,213,27.55,12.37,-21,1
1687264587,2023-06-20 14:36,38.99,991.39,1017.06,213,27.55,12.37,-23,1
1687264887,2023-06-20 14:41,39.02,991.42,1017.08,213,27.52,12.36,-20,1
1687265188,2023-06-20 14:46,39.07,991.38,1017.04,213,27.50,12.36,-20,1
1687265488,2023-06-20 14:51,39.08,991.35,1017.02,213,27.49,12.35,-21,1
1687265788,2023-06-20 14:56,39.11,991.28,1016.95,213,27.48,12.36,-20,1
1687266088,2023-06-20 15:01,39.15,991.29,1016.95,213,27.47,12.36,-19,1
1687266388,2023-06-20 15:06,39.13,991.29,1016.95,213,27.46,12.35,-20,1
1687266689,2023-06-20 15:11,39.17,991.30,1016.96,213,27.44,12.35,-20,1
1687266989,2023-06-20 15:16,39.18,991.27,1016.93,213,27.42,12.33,-20,1
1687267289,2023-06-20 15:21,39.21,991.27,1016.93,213,27.40,12.32,-20,1
1687267589,2023-06-20 15:26,39.25,991.19,1016.85,213,27.38,12.32,-19,1
1687267890,2023-06-20 15:31,39.21,991.14,1016.80,213,27.38,12.31,-19,1
1687268190,2023-06-20 15:36,39.24,991.11,1016.77,213,27.36,12.30,-20,1
1687268490,2023-06-20 15:41,39.29,991.09,1016.75,213,27.35,12.31,-21,1
1687268790,2023-06-20 15:46,39.28,991.09,1016.75,213,27.35,12.31,-20,1
1687269091,2023-06-20 15:51,39.30,991.13,1016.79,213,27.33,12.30,-21,1
1687269391,2023-06-20 15:56,39.32,991.06,1016.72,213,27.32,12.30,-21,1
1687269691,2023-06-20 16:01,39.32,991.07,1016.73,213,27.32,12.30,-19,1
1687269991,2023-06-20 16:06,39.32,991.13,1016.79,213,27.32,12.30,-20,1
1687270292,2023-06-20 16:11,39.28,991.15,1016.81,213,27.31,12.27,-21,1
1687270592,2023-06-20 16:16,39.32,991.14,1016.80,213,27.31,12.29,-20,1
1687270892,2023-06-20 16:21,39.29,991.10,1016.77,213,27.31,12.27,-21,1
1687271192,2023-06-20 16:26,39.31,991.09,1016.75,213,27.30,12.27,-20,1
1687271493,2023-06-20 16:31,39.32,991.07,1016.73,213,27.29,12.27,-21,1
1687271793,2023-06-20 16:36,39.32,991.10,1016.76,213,27.28,12.26,-20,1
1687272093,2023-06-20 16:41,39.33,991.08,1016.74,213,27.28,12.26,-21,1
1687272393,2023-06-20 16:46,39.35,990.98,1016.64,213,27.27,12.26,-21,1
1687272694,2023-06-20 16:51,39.34,990.91,1016.57,213,27.26,12.25,-20,1
1687272994,2023-06-20 16:56,39.33,990.85,1016.51,213,27.25,12.24,-21,1
1687273294,2023-06-20 17:01,39.36,990.82,1016.49,213,27.25,12.25,-21,1
1687273594,2023-06-20 17:06,39.38,990.82,1016.48,213,27.23,12.24,-22,1
1687273895,2023-06-20 17:11,39.41,990.85,1016.52,213,27.22,12.24,-20,1
1687274195,2023-06-20 17:16,39.41,990.80,1016.46,213,27.20,12.22,-19,1
1687274495,2023-06-20 17:21,39.46,990.75,1016.42,213,27.18,12.23,-20,1
1687274795,2023-06-20 17:26,39.43,990.77,1016.43,213,27.17,12.20,-20,1
1687275096,2023-06-20 17:31,39.46,990.79,1016.46,213,27.16,12.21,-20,1
1687275396,2023-06-20 17:36,39.50,990.78,1016.45,213,27.16,12.22,-20,1
1687275696,2023-06-20 17:41,39.49,990.77,1016.44,213,27.16,12.22,-20,1
1687275996,2023-06-20 17:46,39.48,990.71,1016.37,213,27.16,12.22,-19,1
1687276297,2023-06-20 17:51,39.46,990.73,1016.39,213,27.16,12.21,-19,1
1687276597,2023-06-20 17:56,39.50,990.69,1016.35,213,27.16,12.22,-20,1
1687276897,2023-06-20 18:01,39.45,990.72,1016.38,213,27.16,12.20,-20,1
1687277197,2023-06-20 18:06,39.52,990.75,1016.41,213,27.15,12.22,-20,1
1687277498,2023-06-20 18:11,39.50,990.70,1016.37,213,27.14,12.21,-20,1
1687277798,2023-06-20 18:16,39.52,990.75,1016.41,213,27.13,12.21,-20,1
1687278098,2023-06-20 18:21,39.54,990.77,1016.44,213,27.13,12.21,-20,1
1687278398,2023-06-20 18:26,39.56,990.75,1016.42,213,27.12,12.21,-21,1
1687278699,2023-06-20 18:31,39.55,990.76,1016.43,213,27.10,12.19,-20,1
1687278999,2023-06-20 18:36,39.57,990.71,1016.37,213,27.10,12.19,-20,1
1687279299,2023-06-20 18:41,39.60,990.76,1016.42,213,27.09,12.20,-20,1
1687279600,2023-06-20 18:46,39.60,990.74,1016.40,213,27.08,12.19,-20,1
1687279900,2023-06-20 18:51,39.59,990.72,1016.39,213,27.07,12.18,-20,1
1687280200,2023-06-20 18:56,39.66,990.74,1016.41,213,27.06,12.19,-19,1
1687280500,2023-06-20 19:01,39.61,990.75,1016.41,213,27.05,12.17,-20,1
1687280801,2023-06-20 19:06,39.63,990.79,1016.45,213,27.05,12.18,-21,1
1687281101,2023-06-20 19:11,39.65,990.76,1016.43,213,27.03,12.17,-20,1
1687281401,2023-06-20 19:16,39.72,990.74,1016.40,213,27.01,12.17,-20,1
1687281702,2023-06-20 19:21,39.74,990.75,1016.41,213,27.00,12.17,-20,1
1687282002,2023-06-20 19:26,39.74,990.80,1016.46,213,26.99,12.16,-19,1
1687282302,2023-06-20 19:31,39.77,990.81,1016.47,213,26.97,12.16,-20,1
1687282602,2023-06-20 19:36,39.81,990.82,1016.49,213,26.95,12.15,-20,1
1687282902,2023-06-20 19:41,39.83,990.82,1016.48,213,26.93,12.14,-20,1
1687283203,2023-06-20 19:46,39.86,990.79,1016.46,213,26.93,12.16,-20,1
1687283503,2023-06-20 19:51,39.86,990.78,1016.44,213,26.91,12.14,-20,1
1687283803,2023-06-20 19:56,39.90,990.77,1016.43,213,26.89,12.14,-20,1
1687284103,2023-06-20 20:01,39.95,990.78,1016.44,213,26.88,12.14,-20,1
1687284404,2023-06-20 20:06,39.97,990.77,1016.44,213,26.86,12.13,-20,1
1687284704,2023-06-20 20:11,39.99,990.79,1016.45,213,26.85,12.13,-19,1
1687285004,2023-06-20 20:16,40.02,990.76,1016.42,213,26.83,12.13,-19,1
1687285304,2023-06-20 20:21,40.06,990.76,1016.43,213,26.82,12.13,-19,1
1687285605,2023-06-20 20:26,40.08,990.77,1016.43,213,26.80,12.12,-19,1
1687285905,2023-06-20 20:31,40.12,990.79,1016.45,213,26.79,12.13,-20,1
1687286205,2023-06-20 20:36,40.16,990.80,1016.47,213,26.77,12.12,-20,1
1687286505,2023-06-20 20:41,40.20,990.94,1016.60,213,26.76,12.13,-21,1
1687286806,2023-06-20 20:46,40.23,990.95,1016.62,213,26.74,12.13,-21,1
1687287106,2023-06-20 20:51,40.23,990.95,1016.62,213,26.73,12.12,-21,1
1687287406,2023-06-20 20:56,40.26,990.97,1016.63,213,26.72,12.12,-20,1
1687287706,2023-06-20 21:01,40.33,991.05,1016.71,213,26.71,12.14,-21,1
1687288007,2023-06-20 21:06,40.31,991.08,1016.74,213,26.70,12.12,-21,1
1687288307,2023-06-20 21:11,40.35,991.12,1016.78,213,26.68,12.12,-21,1
1687288607,2023-06-20 21:16,40.42,991.19,1016.85,213,26.67,12.13,-20,1
1687288907,2023-06-20 21:21,40.38,991.25,1016.91,213,26.66,12.11,-21,1
1687289208,2023-06-20 21:26,40.43,991.29,1016.96,213,26.65,12.12,-20,1
1687289508,2023-06-20 21:31,40.47,991.31,1016.97,213,26.64,12.13,-21,1
1687289808,2023-06-20 21:36,40.48,991.37,1017.03,213,26.64,12.13,-21,1
1687290108,2023-06-20 21:41,40.50,991.38,1017.04,213,26.63,12.13,-20,1
1687290409,2023-06-20 21:46,40.50,991.32,1016.98,213,26.61,12.11,-20,1
1687290709,2023-06-20 21:51,40.58,991.30,1016.97,213,26.60,12.13,-21,1
1687291009,2023-06-20 21:56,40.59,991.29,1016.95,213,26.59,12.13,-21,1
1687291310,2023-06-20 22:01,40.60,991.28,1016.94,213,26.58,12.12,-21,1
1687291610,2023-06-20 22:06,40.65,991.25,1016.91,213,26.57,12.13,-21,1
1687291910,2023-06-20 22:11,40.64,991.24,1016.91,213,26.56,12.12,-20,1
1687292210,2023-06-20 22:16,40.60,991.25,1016.91,213,26.56,12.11,-20,1
1687292510,2023-06-20 22:21,40.66,991.28,1016.95,213,26.54,12.11,-20,1
1687292811,2023-06-20 22:26,40.70,991.35,1017.01,213,26.54,12.12,-30,1
1687293111,2023-06-20 22:31,40.67,991.30,1016.96,213,26.53,12.10,-21,1
1687293411,2023-06-20 22:36,40.76,991.29,1016.95,213,26.52,12.13,-21,1
1687293711,2023-06-20 22:41,40.82,991.30,1016.97,213,26.51,12.14,-21,1
1687294011,2023-06-20 22:46,40.70,991.29,1016.95,213,26.51,12.10,-21,1
1687294312,2023-06-20 22:51,40.76,991.28,1016.94,213,26.50,12.11,-21,1
1687294612,2023-06-20 22:56,40.79,991.27,1016.93,213,26.49,12.11,-21,1
1687294912,2023-06-20 23:01,40.79,991.29,1016.95,213,26.48,12.10,-22,1
1687295212,2023-06-20 23:06,40.82,991.31,1016.97,213,26.48,12.12,-19,1
1687295513,2023-06-20 23:11,40.82,991.32,1016.99,213,26.47,12.11,-20,1
1687295813,2023-06-20 23:16,40.81,991.30,1016.96,213,26.46,12.09,-21,1
1687296113,2023-06-20 23:21,40.83,991.29,1016.95,213,26.45,12.09,-20,1
1687296413,2023-06-20 23:26,40.84,991.32,1016.98,213,26.45,12.10,-20,1
1687296714,2023-06-20 23:31,40.88,991.34,1017.00,213,26.44,12.10,-20,1
1687297014,2023-06-20 23:36,40.88,991.36,1017.02,213,26.44,12.10,-20,1
1687297314,2023-06-20 23:41,40.89,991.35,1017.01,213,26.43,12.10,-21,1
1687297614,2023-06-20 23:46,40.91,991.33,1016.99,213,26.43,12.10,-20,1
1687297915,2023-06-20 23:51,40.90,991.33,1016.99,213,26.42,12.09,-20,1
1687298215,2023-06-20 23:56,40.94,991.32,1016.99,213,26.42,12.11,-21,1