1687298515,2023-06-21 00:01,40.99,991.32,1016.98,213,26.40,12.10,-21,1
1687298815,2023-06-21 00:06,41.02,991.28,1016.95,213,26.39,12.11,-20,1
1687299116,2023-06-21 00:11,41.05,991.20,1016.87,213,26.38,12.11,-20,1
1687299416,2023-06-21 00:16,41.09,991.21,1016.87,213,26.38,12.12,-20,1
1687299716,2023-06-21 00:21,41.09,991.22,1016.89,213,26.38,12.12,-20,1
1687300016,2023-06-21 00:26,41.08,991.21,1016.88,213,26.38,12.12,-20,1
1687300317,2023-06-21 00:31,41.12,991.24,1016.91,213,26.37,12.13,-20,1
1687300617,2023-06-21 00:36,41.13,991.27,1016.94,213,26.37,12.13,-20,1
1687300917,2023-06-21 00:41,41.13,991.32,1016.98,213,26.37,12.13,-20,1
1687301217,2023-06-21 00:46,41.13,991.31,1016.97,213,26.37,12.13,-21,1
1687301518,2023-06-21 00:51,41.14,991.33,1016.99,213,26.37,12.14,-20,1
1687301818,2023-06-21 00:56,41.12,991.37,1017.04,213,26.36,12.12,-20,1
1687302118,2023-06-21 01:01,41.14,991.41,1017.08,213,26.37,12.14,-19,1
1687302418,2023-06-21 01:06,41.14,991.42,1017.08,213,26.37,12.14,-20,1
1687302719,2023-06-21 01:11,41.14,991.41,1017.07,213,26.35,12.12,-19,1
1687303019,2023-06-21 01:16,41.18,991.46,1017.13,213,26.35,12.13,-20,1
1687303319,2023-06-21 01:21,41.19,991.51,1017.17,213,26.35,12.13,-20,1
1687303619,2023-06-21 01:26,41.20,991.49,1017.16,213,26.34,12.13,-20,1
1687303919,2023-06-21 01:31,41.22,991.51,1017.18,213,26.34,12.14,-19,1
1687304220,2023-06-21 01:37,41.22,991.51,1017.18,213,26.34,12.14,-18,1
1687304520,2023-06-21 01:42,41.21,991.47,1017.13,213,26.33,12.12,-19,1
1687304820,2023-06-21 01:47,41.21,991.41,1017.07,213,26.33,12.12,-19,1
1687305120,2023-06-21 01:52,41.24,991.40,1017.06,213,26.32,12.13,-21,1
1687305421,2023-06-21 01:57,41.25,991.35,1017.01,213,26.31,12.12,-20,1
1687305721,2023-06-21 02:02,41.28,991.31,1016.97,213,26.31,12.13,-20,1
1687306021,2023-06-21 02:07,41.29,991.26,1016.93,213,26.31,12.13,-20,1
1687306321,2023-06-21 02:12,41.30,991.30,1016.96,213,26.31,12.14,-20,1
1687306622,2023-06-21 02:17,41.31,991.28,1016.95,213,26.29,12.12,-20,1
1687306922,2023-06-21 02:22,41.35,991.31,1016.98,213,26.29,12.14,-20,1
1687307222,2023-06-21 02:27,41.36,991.43,1017.09,213,26.28,12.14,-20,1
1687307522,2023-06-21 02:32,41.39,991.44,1017.11,213,26.27,12.14,-20,1
1687307822,2023-06-21 02:37,41.39,991.41,1017.07,213,26.27,12.14,-20,1
1687308123,2023-06-21 02:42,41.41,991.38,1017.04,213,26.26,12.13,-20,1
1687308423,2023-06-21 02:47,41.44,991.39,1017.05,213,26.26,12.15,-20,1
1687308723,2023-06-21 02:52,41.45,991.38,1017.04,213,26.25,12.14,-20,1
1687309023,2023-06-21 02:57,41.46,991.38,1017.04,213,26.25,12.15,-20,1
1687309323,2023-06-21 03:02,41.50,991.35,1017.02,213,26.24,12.15,-20,1
1687309624,2023-06-21 03:07,41.48,991.28,1016.95,213,26.24,12.14,-20,1
1687309924,2023-06-21 03:12,41.50,991.23,1016.90,213,26.23,12.14,-19,1
1687310224,2023-06-21 03:17,41.55,991.18,1016.84,213,26.23,12.16,-20,1
1687310527,2023-06-21 03:22,41.54,991.19,1016.86,213,26.22,12.15,-19,1
1687310827,2023-06-21 03:27,41.54,991.22,1016.88,213,26.22,12.15,-19,1
1687311128,2023-06-21 03:32,41.55,991.29,1016.95,213,26.21,12.14,-19,1
1687311428,2023-06-21 03:37,41.58,991.33,1016.99,213,26.22,12.16,-19,1
1687311728,2023-06-21 03:42,41.56,991.32,1016.99,213,26.22,12.16,-19,1
1687312028,2023-06-21 03:47,41.60,991.40,1017.06,213,26.21,12.16,-19,1
1687312328,2023-06-21 03:52,41.65,991.36,1017.02,213,26.20,12.17,-19,1
1687312629,2023-06-21 03:57,41.63,991.41,1017.07,213,26.19,12.15,-19,1
1687312929,2023-06-21 04:02,41.65,991.44,1017.10,213,26.19,12.16,-19,1
1687313229,2023-06-21 04:07,41.67,991.43,1017.09,213,26.19,12.17,-19,1
1687313529,2023-06-21 04:12,41.67,991.43,1017.09,213,26.18,12.16,-19,1
1687313829,2023-06-21 04:17,41.70,991.36,1017.02,213,26.18,12.17,-19,1
1687314129,2023-06-21 04:22,41.71,991.21,1016.87,213,26.18,12.17,-19,1
1687314430,2023-06-21 04:27,41.71,991.13,1016.80,213,26.17,12.16,-19,1
1687314730,2023-06-21 04:32,41.74,991.16,1016.82,213,26.17,12.18,-19,1
1687315030,2023-06-21 04:37,41.75,991.18,1016.85,213,26.16,12.17,-19,1
1687315330,2023-06-21 04:42,41.76,991.16,1016.82,213,26.15,12.17,-19,1
1687315630,2023-06-21 04:47,41.77,991.17,1016.84,213,26.16,12.18,-20,1
1687315930,2023-06-21 04:52,41.78,991.16,1016.83,213,26.16,12.18,-19,1
1687316231,2023-06-21 04:57,41.81,991.25,1016.91,213,26.16,12.19,-19,1
1687316531,2023-06-21 05:02,41.82,991.41,1017.07,213,26.15,12.19,-19,1
1687316831,2023-06-21 05:07,41.79,991.40,1017.06,213,26.16,12.19,-19,1
1687317131,2023-06-21 05:12,41.82,991.44,1017.11,213,26.17,12.20,-19,1
1687317431,2023-06-21 05:17,41.83,991.40,1017.06,213,26.17,12.21,-19,1
1687317731,2023-06-21 05:22,41.85,991.45,1017.11,213,26.18,12.23,-19,1
1687318031,2023-06-21 05:27,41.84,991.50,1017.17,213,26.19,12.23,-19,1
1687318331,2023-06-21 05:32,41.81,991.46,1017.12,213,26.21,12.24,-19,1
1687318631,2023-06-21 05:37,41.75,991.54,1017.20,213,26.28,12.28,-19,1
1687318932,2023-06-21 05:42,41.66,991.58,1017.24,213,26.38,12.33,-20,1
1687319232,2023-06-21 05:47,41.62,991.52,1017.18,213,26.45,12.38,-18,1
1687319532,2023-06-21 05:52,41.52,991.52,1017.18,213,26.53,12.42,-19,1
1687319832,2023-06-21 05:57,41.35,991.58,1017.24,213,26.62,12.44,-19,1
1687320132,2023-06-21 06:02,41.02,991.68,1017.34,213,26.75,12.43,-19,1
1687320432,2023-06-21 06:07,40.88,991.74,1017.40,213,26.87,12.49,-19,1
1687320733,2023-06-21 06:12,40.63,991.75,1017.42,213,27.00,12.51,-20,1
1687321033,2023-06-21 06:17,40.47,991.84,1017.50,213,27.11,12.55,-20,1
1687321333,2023-06-21 06:22,40.33,991.83,1017.49,213,27.23,12.60,-19,1
1687321633,2023-06-21 06:27,40.24,991.73,1017.39,213,27.32,12.65,-19,1
1687321933,2023-06-21 06:32,40.03,991.75,1017.41,213,27.41,12.65,-19,1
1687322233,2023-06-21 06:37,39.89,991.83,1017.49,213,27.49,12.67,-19,1
1687322534,2023-06-21 06:42,39.88,991.85,1017.51,213,27.51,12.68,-19,1
1687322834,2023-06-21 06:47,39.78,991.90,1017.56,213,27.59,12.71,-18,1
1687323134,2023-06-21 06:52,39.67,991.93,1017.59,213,27.67,12.74,-19,1
1687323434,2023-06-21 06:57,39.62,991.88,1017.55,213,27.68,12.73,-20,1
1687323735,2023-06-21 07:02,39.54,991.71,1017.37,213,27.73,12.75,-20,1
1687324035,2023-06-21 07:07,39.58,991.63,1017.29,213,27.72,12.75,-20,1
1687324638,2023-06-21 07:17,39.56,991.71,1017.37,213,27.75,12.77,-19,1
1687324938,2023-06-21 07:22,39.73,991.86,1017.52,213,27.67,12.77,-20,1
1687325239,2023-06-21 07:27,39.79,991.84,1017.50,213,27.66,12.78,-20,1
1687325539,2023-06-21 07:32,39.78,991.87,1017.53,213,27.67,12.78,-20,1
1687325839,2023-06-21 07:37,39.78,991.94,1017.61,213,27.69,12.80,-20,1
1687326139,2023-06-21 07:42,39.78,991.93,1017.59,213,27.70,12.81,-19,1
1687326440,2023-06-21 07:47,39.74,991.86,1017.53,213,27.74,12.83,-20,1
1687326740,2023-06-21 07:52,39.59,991.93,1017.59,213,27.84,12.86,-20,1
1687327040,2023-06-21 07:57,39.49,991.88,1017.54,213,27.90,12.88,-20,1
1687327340,2023-06-21 08:02,39.46,991.96,1017.62,213,27.92,12.88,-19,1
1687327641,2023-06-21 08:07,39.43,991.97,1017.63,213,27.94,12.89,-20,1
1687327941,2023-06-21 08:12,39.46,991.99,1017.66,213,27.93,12.89,-20,1
1687328241,2023-06-21 08:17,39.49,991.95,1017.61,213,27.92,12.90,-21,1
1687328541,2023-06-21 08:22,39.50,992.00,1017.66,213,27.91,12.89,-20,1
1687328842,2023-06-21 08:27,39.45,992.03,1017.69,213,27.94,12.90,-20,1
1687329142,2023-06-21 08:32,39.41,992.07,1017.73,213,27.94,12.88,-20,1
1687329442,2023-06-21 08:37,39.40,992.03,1017.69,213,27.95,12.89,-21,1
1687329742,2023-06-21 08:42,39.36,992.01,1017.68,213,27.97,12.89,-20,1
1687330043,2023-06-21 08:47,39.29,991.97,1017.64,213,28.00,12.89,-20,1
1687330343,2023-06-21 08:52,39.23,991.92,1017.59,213,28.03,12.89,-19,1
1687330643,2023-06-21 08:57,39.21,991.91,1017.58,213,28.02,12.88,-20,1
1687330943,2023-06-21 09:02,39.12,991.90,1017.56,213,28.08,12.89,-20,1
1687331244,2023-06-21 09:07,39.14,991.87,1017.53,213,28.07,12.89,-20,1
1687331544,2023-06-21 09:12,39.19,991.85,1017.51,213,28.04,12.89,-19,1
1687331844,2023-06-21 09:17,39.17,991.88,1017.54,213,28.04,12.88,-19,1
1687332144,2023-06-21 09:22,39.08,991.88,1017.55,213,28.10,12.90,-19,1
1687332445,2023-06-21 09:27,38.92,991.89,1017.55,213,28.17,12.90,-20,1
1687332745,2023-06-21 09:32,38.75,991.88,1017.55,213,28.26,12.91,-20,1
1687333045,2023-06-21 09:37,38.71,991.91,1017.57,213,28.28,12.91,-25,1
1687333345,2023-06-21 09:42,38.65,991.91,1017.57,213,28.29,12.90,-21,1
1687333645,2023-06-21 09:47,39.05,991.94,1017.60,213,28.93,13.62,-21,1
1687333946,2023-06-21 09:52,41.92,991.92,1017.58,213,28.58,14.40,-20,1
1687334246,2023-06-21 09:57,42.74,991.91,1017.57,213,28.47,14.61,-19,1
1687334546,2023-06-21 10:02,42.78,991.88,1017.54,213,28.28,14.45,-21,1
1687334846,2023-06-21 10:07,43.34,991.88,1017.55,213,28.14,14.52,-20,1
1687335147,2023-06-21 10:12,43.45,991.93,1017.59,213,27.96,14.40,-20,1
1687335447,2023-06-21 10:17,43.67,991.88,1017.55,213,27.87,14.40,-20,1
1687335747,2023-06-21 10:22,44.43,991.87,1017.54,213,27.65,14.47,-20,1
1687336047,2023-06-21 10:27,45.03,991.88,1017.54,213,27.59,14.62,-20,1
1687336348,2023-06-21 10:32,45.58,991.92,1017.58,213,27.48,14.71,-21,1
1687336648,2023-06-21 10:37,45.31,991.89,1017.55,213,27.42,14.56,-20,1
1687336948,2023-06-21 10:42,45.67,991.97,1017.64,213,27.22,14.50,-20,1
1687337248,2023-06-21 10:47,46.10,991.91,1017.57,213,27.25,14.68,-20,1
1687337549,2023-06-21 10:52,46.86,991.92,1017.58,213,27.18,14.87,-20,1
1687337849,2023-06-21 10:57,46.64,991.82,1017.48,213,27.24,14.85,-20,1
1687338149,2023-06-21 11:02,46.51,991.86,1017.52,213,27.19,14.76,-20,1
1687338449,2023-06-21 11:07,46.79,991.92,1017.59,213,27.17,14.83,-21,1
1687338750,2023-06-21 11:12,47.15,991.93,1017.59,213,27.10,14.89,-20,1
1687339050,2023-06-21 11:17,46.79,991.94,1017.60,213,27.18,14.84,-21,1
1687339350,2023-06-21 11:22,47.20,991.99,1017.65,213,27.17,14.97,-21,1
1687339651,2023-06-21 11:27,47.02,992.01,1017.67,213,27.18,14.92,-20,1
1687339951,2023-06-21 11:32,46.82,991.98,1017.65,213,27.21,14.88,-21,1
1687340251,2023-06-21 11:37,47.00,992.02,1017.68,213,27.20,14.93,-21,1
1687340551,2023-06-21 11:42,47.89,991.97,1017.63,213,27.33,15.34,-22,1
1687340852,2023-06-21 11:47,47.00,991.99,1017.66,213,27.68,15.37,-21,1
1687341152,2023-06-21 11:52,46.24,992.05,1017.71,213,27.92,15.33,-22,1
1687341452,2023-06-21 11:57,45.48,992.06,1017.72,213,28.15,15.28,-21,1
1687341752,2023-06-21 12:02,44.80,992.02,1017.68,213,28.41,15.28,-21,1
1687342053,2023-06-21 12:07,44.27,992.03,1017.70,213,28.67,15.33,-20,1
1687342353,2023-06-21 12:12,43.61,992.00,1017.66,213,28.95,15.35,-21,1
1687342653,2023-06-21 12:17,42.88,991.97,1017.64,213,29.12,15.24,-21,1
1687342953,2023-06-21 12:22,42.63,991.92,1017.59,213,29.24,15.26,-21,1
1687343254,2023-06-21 12:27,42.67,991.89,1017.55,213,29.33,15.35,-21,1
1687343554,2023-06-21 12:32,42.90,991.91,1017.57,213,29.38,15.48,-21,1
1687343854,2023-06-21 12:37,42.99,991.87,1017.53,213,29.36,15.50,-21,1
1687344155,2023-06-21 12:42,42.91,991.99,1017.65,213,29.47,15.56,-20,1
1687344455,2023-06-21 12:47,42.88,991.99,1017.65,213,29.49,15.58,-21,1
1687344755,2023-06-21 12:52,42.89,991.97,1017.63,213,29.45,15.54,-21,1
1687345055,2023-06-21 12:57,42.89,991.92,1017.58,213,29.42,15.51,-20,1
1687345356,2023-06-21 13:02,42.86,991.86,1017.53,213,29.39,15.48,-21,1
1687345656,2023-06-21 13:07,43.26,991.87,1017.53,213,29.27,15.51,-20,1
1687345956,2023-06-21 13:12,43.82,991.97,1017.63,213,29.20,15.65,-20,1
1687346256,2023-06-21 13:17,43.98,992.00,1017.66,213,29.12,15.64,-21,1
1687346557,2023-06-21 13:22,43.83,992.08,1017.74,213,29.11,15.57,-20,1
1687346857,2023-06-21 13:27,43.95,992.05,1017.71,213,29.04,15.55,-20,1
1687347157,2023-06-21 13:32,44.11,991.94,1017.60,213,28.94,15.52,-20,1
1687347457,2023-06-21 13:37,44.22,991.89,1017.55,213,28.88,15.50,-21,1
1687347758,2023-06-21 13:42,44.29,991.85,1017.52,213,28.79,15.45,-20,1
1687348058,2023-06-21 13:47,44.44,991.79,1017.46,213,28.74,15.45,-19,1
1687348358,2023-06-21 13:52,44.37,991.69,1017.35,213,28.71,15.40,-19,1
1687348658,2023-06-21 13:57,44.66,991.58,1017.24,213,28.69,15.49,-20,1
1687348959,2023-06-21 14:02,44.63,991.50,1017.16,213,28.71,15.49,-20,1
1687349259,2023-06-21 14:07,45.24,991.52,1017.18,213,28.63,15.63,-21,1
1687349559,2023-06-21 14:12,46.27,991.67,1017.33,213,28.57,15.93,-21,1
1687349859,2023-06-21 14:17,48.98,991.84,1017.50,213,28.57,16.83,-21,1
1687350160,2023-06-21 14:22,50.19,992.00,1017.66,213,28.46,17.11,-21,1
1687350460,2023-06-21 14:27,51.61,992.14,1017.81,213,28.34,17.44,-21,1
1687350760,2023-06-21 14:32,52.35,992.19,1017.85,213,28.22,17.56,-22,1
1687351060,2023-06-21 14:37,54.11,992.44,1018.10,213,28.07,17.94,-21,1
1687351361,2023-06-21 14:42,55.01,992.49,1018.15,213,27.93,18.08,-21,1
1687351661,2023-06-21 14:47,56.30,992.63,1018.30,213,27.81,18.33,-21,1
1687351961,2023-06-21 14:52,57.34,992.71,1018.38,213,27.72,18.54,-20,1
1687352261,2023-06-21 14:57,58.23,992.80,1018.46,213,27.65,18.72,-20,1
1687352562,2023-06-21 15:02,58.46,992.79,1018.45,213,27.55,18.69,-20,1
1687352862,2023-06-21 15:07,58.41,992.75,1018.41,213,27.59,18.71,-22,1
1687353162,2023-06-21 15:12,58.34,992.71,1018.37,213,27.59,18.69,-22,1
1687353463,2023-06-21 15:17,58.11,992.71,1018.38,213,27.65,18.69,-21,1
1687353763,2023-06-21 15:22,57.93,992.72,1018.39,213,27.70,18.69,-21,1
1687354063,2023-06-21 15:27,58.27,992.67,1018.33,213,27.79,18.86,-20,1
1687354363,2023-06-21 15:32,58.07,992.66,1018.33,213,27.80,18.82,-20,1
1687354664,2023-06-21 15:37,57.27,992.53,1018.19,213,27.88,18.67,-20,1
1687354964,2023-06-21 15:42,56.68,992.47,1018.13,213,27.94,18.56,-20,1
1687355264,2023-06-21 15:47,55.97,992.45,1018.11,213,28.01,18.42,-20,1
1687355565,2023-06-21 15:52,55.24,992.44,1018.10,213,28.10,18.30,-20,1
1687355865,2023-06-21 15:57,54.84,992.42,1018.08,213,28.07,18.15,-20,1
1687356165,2023-06-21 16:02,54.86,992.42,1018.08,213,28.07,18.16,-21,1
1687356465,2023-06-21 16:07,55.06,992.39,1018.05,213,28.11,18.26,-21,1
1687356766,2023-06-21 16:12,54.88,992.39,1018.05,213,28.17,18.26,-21,1
1687357066,2023-06-21 16:17,54.86,992.28,1017.94,213,28.21,18.29,-20,1
1687357366,2023-06-21 16:22,54.69,992.27,1017.93,213,28.31,18.33,-20,1
1687357666,2023-06-21 16:27,54.46,992.17,1017.84,213,28.36,18.31,-21,1
1687357967,2023-06-21 16:32,54.37,992.07,1017.73,213,28.40,18.32,-21,1
1687358267,2023-06-21 16:37,54.22,992.04,1017.70,213,28.46,18.34,-21,1
1687358567,2023-06-21 16:42,53.65,992.02,1017.68,213,28.56,18.26,-21,1
1687358867,2023-06-21 16:47,53.36,992.10,1017.76,213,28.59,18.20,-21,1
1687359168,2023-06-21 16:52,53.00,992.06,1017.72,213,28.69,18.18,-21,1
1687359468,2023-06-21 16:57,53.06,992.00,1017.67,213,28.66,18.18,-21,1
1687359768,2023-06-21 17:02,52.80,992.07,1017.73,213,28.73,18.16,-26,1
1687360068,2023-06-21 17:07,52.53,992.11,1017.77,213,28.73,18.08,-21,1
1687360369,2023-06-21 17:12,52.03,992.10,1017.76,213,28.73,17.93,-21,1
1687360669,2023-06-21 17:17,51.87,992.11,1017.78,213,28.72,17.87,-20,1
1687360969,2023-06-21 17:22,51.42,992.11,1017.77,213,28.79,17.80,-21,1
1687361270,2023-06-21 17:27,51.26,992.09,1017.75,213,28.72,17.68,-21,1
1687361570,2023-06-21 17:32,50.78,992.17,1017.83,213,28.72,17.53,-20,1
1687361870,2023-06-21 17:37,50.32,992.14,1017.80,213,28.75,17.42,-20,1
1687362170,2023-06-21 17:42,49.90,992.12,1017.78,213,28.79,17.32,-21,1
1687362471,2023-06-21 17:47,49.03,992.07,1017.73,213,28.81,17.06,-21,1
1687362771,2023-06-21 17:52,48.79,992.06,1017.72,213,28.76,16.94,-21,1
1687363071,2023-06-21 17:57,48.66,992.03,1017.69,213,28.83,16.96,-20,1
1687363371,2023-06-21 18:02,48.46,991.92,1017.58,213,28.92,16.98,-20,1
1687363672,2023-06-21 18:07,49.19,991.87,1017.53,213,29.03,17.31,-21,1
1687363972,2023-06-21 18:12,50.21,991.85,1017.51,213,29.02,17.63,-20,1
1687364272,2023-06-21 18:17,50.55,991.87,1017.54,213,29.14,17.85,-20,1
1687364572,2023-06-21 18:22,50.45,991.74,1017.41,213,29.20,17.87,-20,1
1687364873,2023-06-21 18:27,50.05,991.70,1017.36,213,29.31,17.85,-21,1
1687365173,2023-06-21 18:32,49.77,991.62,1017.28,213,29.41,17.85,-21,1
1687365473,2023-06-21 18:37,49.65,991.63,1017.29,213,29.41,17.81,-21,1
1687365774,2023-06-21 18:42,48.28,991.64,1017.30,213,29.32,17.28,-20,1
1687366074,2023-06-21 18:47,47.31,991.68,1017.34,213,29.48,17.11,-21,1
1687366374,2023-06-21 18:52,45.89,991.72,1017.38,213,29.49,16.64,-21,1
1687366674,2023-06-21 18:57,45.55,991.86,1017.53,213,29.37,16.41,-20,1
1687366975,2023-06-21 19:02,45.38,991.83,1017.49,213,29.28,16.27,-21,1
1687367275,2023-06-21 19:07,45.54,991.84,1017.50,213,29.20,16.25,-20,1
1687367575,2023-06-21 19:12,45.82,991.86,1017.52,213,29.09,16.25,-20,1
1687367875,2023-06-21 19:17,45.96,991.93,1017.59,213,29.02,16.24,-20,1
1687368176,2023-06-21 19:22,46.37,991.95,1017.61,213,28.87,16.24,-20,1
1687368476,2023-06-21 19:27,46.68,991.98,1017.64,213,28.78,16.26,-21,1
1687368776,2023-06-21 19:32,47.05,991.96,1017.63,213,28.62,16.24,-20,1
1687369076,2023-06-21 19:37,47.29,991.87,1017.53,213,28.55,16.25,-21,1
1687369377,2023-06-21 19:42,47.54,991.89,1017.55,213,28.49,16.28,-21,1
1687369677,2023-06-21 19:47,48.08,991.79,1017.46,213,28.32,16.31,-30,1
1687369977,2023-06-21 19:52,48.62,991.78,1017.45,213,28.22,16.39,-21,1
1687370277,2023-06-21 19:57,48.94,991.74,1017.40,213,28.14,16.42,-22,1
1687370578,2023-06-21 20:02,49.40,991.64,1017.30,213,28.07,16.50,-21,1
1687370878,2023-06-21 20:07,49.74,991.62,1017.28,213,28.05,16.59,-21,1
1687371178,2023-06-21 20:12,50.30,991.57,1017.23,213,27.96,16.69,-21,1
1687371479,2023-06-21 20:17,51.01,991.45,1017.11,213,27.89,16.84,-21,1
1687371779,2023-06-21 20:22,51.80,991.39,1017.05,213,27.72,16.93,-21,1
1687372079,2023-06-21 20:27,52.12,991.53,1017.19,213,27.71,17.02,-21,1
1687372379,2023-06-21 20:32,53.04,991.60,1017.26,213,27.56,17.15,-21,1
1687372680,2023-06-21 20:38,53.35,991.74,1017.40,213,27.55,17.24,-21,1
1687372980,2023-06-21 20:43,54.10,991.63,1017.29,213,27.45,17.37,-22,1
1687373280,2023-06-21 20:48,54.31,991.33,1016.99,213,27.34,17.32,-21,1
1687373580,2023-06-21 20:53,54.31,991.45,1017.11,213,27.27,17.26,-21,1
1687373880,2023-06-21 20:58,54.44,991.92,1017.59,213,27.12,17.16,-21,1
1687374181,2023-06-21 21:03,54.71,992.17,1017.83,213,26.97,17.10,-21,1
1687374481,2023-06-21 21:08,54.58,992.43,1018.10,213,26.99,17.08,-21,1
1687374781,2023-06-21 21:13,54.46,992.52,1018.18,213,27.05,17.10,-21,1
1687375081,2023-06-21 21:18,54.22,992.42,1018.08,213,27.10,17.08,-21,1
1687375382,2023-06-21 21:23,53.92,992.53,1018.19,213,27.16,17.04,-21,1
1687375682,2023-06-21 21:28,53.70,992.44,1018.10,213,27.21,17.03,-21,1
1687375982,2023-06-21 21:33,53.38,992.31,1017.97,213,27.28,17.00,-22,1
1687376282,2023-06-21 21:38,53.25,992.36,1018.02,213,27.33,17.00,-21,1
1687376582,2023-06-21 21:43,52.98,992.51,1018.17,213,27.37,16.96,-21,1
1687376883,2023-06-21 21:48,52.82,992.48,1018.14,213,27.40,16.94,-21,1
1687377183,2023-06-21 21:53,52.67,992.56,1018.22,213,27.44,16.93,-21,1
1687377483,2023-06-21 21:58,52.55,992.66,1018.32,213,27.48,16.93,-22,1
1687377783,2023-06-21 22:03,52.45,992.61,1018.27,213,27.50,16.92,-21,1
1687378084,2023-06-21 22:08,52.27,992.70,1018.36,213,27.52,16.89,-20,1
1687378384,2023-06-21 22:13,52.19,992.73,1018.40,213,27.53,16.87,-20,1
1687378684,2023-06-21 22:18,52.07,992.81,1018.48,213,27.53,16.83,-20,1
1687378984,2023-06-21 22:23,52.00,992.84,1018.50,213,27.54,16.82,-20,1
1687379284,2023-06-21 22:28,51.94,992.74,1018.41,213,27.54,16.80,-20,1
1687379584,2023-06-21 22:33,51.91,992.80,1018.46,213,27.54,16.79,-20,1
1687379885,2023-06-21 22:38,51.82,992.66,1018.32,213,27.53,16.76,-20,1
1687380185,2023-06-21 22:43,51.75,992.50,1018.16,213,27.52,16.73,-20,1
1687380485,2023-06-21 22:48,51.70,992.47,1018.14,213,27.52,16.71,-20,1
1687380785,2023-06-21 22:53,51.59,992.42,1018.09,213,27.52,16.68,-20,1
1687381085,2023-06-21 22:58,51.53,992.33,1017.99,213,27.51,16.65,-20,1
1687381385,2023-06-21 23:03,51.45,992.31,1017.98,213,27.51,16.63,-19,1
1687381685,2023-06-21 23:08,51.37,992.36,1018.03,213,27.51,16.60,-20,1
1687381985,2023-06-21 23:13,51.33,992.48,1018.15,213,27.50,16.58,-20,1
1687382285,2023-06-21 23:18,51.27,992.64,1018.30,213,27.50,16.56,-19,1
1687382586,2023-06-21 23:23,51.22,992.69,1018.35,213,27.49,16.54,-20,1
1687382886,2023-06-21 23:28,51.15,992.75,1018.42,213,27.48,16.51,-20,1
1687383186,2023-06-21 23:33,51.12,992.73,1018.40,213,27.48,16.50,-20,1
1687383486,2023-06-21 23:38,51.08,992.77,1018.43,213,27.47,16.48,-20,1
1687383786,2023-06-21 23:43,51.03,992.74,1018.40,213,27.46,16.45,-20,1
1687384086,2023-06-21 23:48,51.02,992.80,1018.47,213,27.43,16.42,-20,1
1687384386,2023-06-21 23:53,50.96,992.79,1018.46,213,27.43,16.40,-21,1
1687384686,2023-06-21 23:58,50.90,992.78,1018.45,213,27.42,16.38,-20,1