1687384987,2023-06-22 00:03,50.86,992.78,1018.44,213,27.40,16.34,-20,1
1687385287,2023-06-22 00:08,50.82,992.90,1018.57,213,27.40,16.33,-21,1
1687385587,2023-06-22 00:13,50.75,993.05,1018.72,213,27.40,16.31,-20,1
1687385887,2023-06-22 00:18,50.72,992.99,1018.65,213,27.38,16.28,-27,1
1687386187,2023-06-22 00:23,50.66,992.96,1018.63,213,27.37,16.26,-19,1
1687386487,2023-06-22 00:28,50.63,993.09,1018.76,213,27.38,16.25,-20,1
1687386788,2023-06-22 00:33,50.57,993.16,1018.83,213,27.36,16.22,-20,1
1687387088,2023-06-22 00:38,50.55,993.11,1018.77,213,27.35,16.20,-20,1
1687387388,2023-06-22 00:43,50.50,993.15,1018.81,213,27.34,16.18,-19,1
1687387688,2023-06-22 00:48,50.45,993.15,1018.82,213,27.33,16.15,-20,1
1687387988,2023-06-22 00:53,50.38,993.15,1018.82,213,27.33,16.13,-20,1
1687388289,2023-06-22 00:58,50.35,993.13,1018.79,213,27.31,16.10,-20,1
1687388589,2023-06-22 01:03,50.27,993.08,1018.74,213,27.31,16.08,-20,1
1687388889,2023-06-22 01:08,50.23,993.11,1018.77,213,27.31,16.07,-20,1
1687389189,2023-06-22 01:13,50.17,993.18,1018.85,213,27.30,16.04,-19,1
1687389489,2023-06-22 01:18,50.09,993.25,1018.91,213,27.30,16.01,-20,1
1687389789,2023-06-22 01:23,50.11,993.29,1018.95,213,27.28,16.00,-20,1
1687390089,2023-06-22 01:28,50.04,993.32,1018.98,213,27.29,15.99,-17,1
1687390390,2023-06-22 01:33,49.99,993.32,1018.98,213,27.27,15.95,-19,1
1687390690,2023-06-22 01:38,49.96,993.30,1018.96,213,27.27,15.95,-19,1
1687390990,2023-06-22 01:43,49.91,993.23,1018.89,213,27.26,15.92,-19,1
1687391290,2023-06-22 01:48,49.84,993.25,1018.91,213,27.25,15.89,-20,1
1687391590,2023-06-22 01:53,49.80,993.32,1018.98,213,27.24,15.87,-19,1
1687391890,2023-06-22 01:58,49.78,993.60,1019.26,213,27.23,15.85,-18,1
1687392190,2023-06-22 02:03,49.77,993.71,1019.37,213,27.23,15.85,-19,1
1687392490,2023-06-22 02:08,49.73,993.76,1019.43,213,27.22,15.83,-20,1
1687392791,2023-06-22 02:13,49.70,993.86,1019.52,213,27.22,15.82,-18,1
1687393091,2023-06-22 02:18,49.64,993.83,1019.49,213,27.21,15.79,-19,1
1687393391,2023-06-22 02:23,49.59,993.66,1019.32,213,27.21,15.78,-19,1
1687393691,2023-06-22 02:28,49.57,993.62,1019.29,213,27.20,15.76,-20,1
1687393991,2023-06-22 02:33,49.53,993.52,1019.18,213,27.18,15.73,-20,1
1687394291,2023-06-22 02:38,49.51,993.47,1019.13,213,27.18,15.72,-20,1
1687394591,2023-06-22 02:43,49.48,993.39,1019.05,213,27.17,15.70,-19,1
1687394891,2023-06-22 02:48,49.46,993.38,1019.04,213,27.16,15.69,-20,1
1687395192,2023-06-22 02:53,49.41,993.43,1019.09,213,27.16,15.67,-20,1
1687395492,2023-06-22 02:58,49.36,993.38,1019.04,213,27.16,15.66,-20,1
1687395792,2023-06-22 03:03,49.35,993.32,1018.99,213,27.15,15.64,-20,1
1687396092,2023-06-22 03:08,49.27,993.22,1018.89,213,27.15,15.62,-19,1
1687396392,2023-06-22 03:13,49.27,993.22,1018.89,213,27.15,15.62,-18,1
1687396693,2023-06-22 03:18,49.20,993.23,1018.90,213,27.15,15.60,-19,1
1687396993,2023-06-22 03:23,49.15,993.16,1018.82,213,27.14,15.57,-20,1
1687397293,2023-06-22 03:28,49.13,993.21,1018.87,213,27.13,15.56,-19,1
1687397593,2023-06-22 03:33,49.05,993.28,1018.95,213,27.13,15.53,-19,1
1687397893,2023-06-22 03:38,49.04,993.32,1018.98,213,27.12,15.52,-19,1
1687398194,2023-06-22 03:43,48.97,993.34,1019.00,213,27.11,15.49,-20,1
1687398494,2023-06-22 03:48,48.98,993.37,1019.03,213,27.10,15.48,-18,1
1687398794,2023-06-22 03:53,48.91,993.47,1019.13,213,27.10,15.46,-19,1
1687399094,2023-06-22 03:58,48.93,993.46,1019.13,213,27.09,15.46,-19,1
1687399394,2023-06-22 04:03,48.88,993.43,1019.10,213,27.09,15.44,-19,1
1687399695,2023-06-22 04:08,48.84,993.42,1019.08,213,27.08,15.42,-20,1
1687399995,2023-06-22 04:13,48.83,993.43,1019.09,213,27.08,15.41,-20,1
1687400295,2023-06-22 04:18,48.77,993.46,1019.12,213,27.07,15.39,-19,1
1687400595,2023-06-22 04:23,48.76,993.46,1019.12,213,27.07,15.38,-20,1
1687400896,2023-06-22 04:28,48.74,993.45,1019.12,213,27.07,15.38,-20,1
1687401196,2023-06-22 04:33,48.68,993.57,1019.23,213,27.06,15.35,-20,1
1687401496,2023-06-22 04:38,48.66,993.57,1019.23,213,27.05,15.33,-19,1
1687401796,2023-06-22 04:43,48.60,993.71,1019.37,213,27.05,15.31,-19,1
1687402097,2023-06-22 04:48,48.59,993.73,1019.39,213,27.05,15.31,-19,1
1687402397,2023-06-22 04:53,48.55,993.67,1019.33,213,27.05,15.30,-19,1
1687402697,2023-06-22 04:58,48.57,993.72,1019.38,213,27.04,15.30,-20,1
1687402997,2023-06-22 05:03,48.51,993.73,1019.40,213,27.04,15.27,-19,1
1687403297,2023-06-22 05:08,48.48,993.76,1019.43,213,27.03,15.26,-20,1
1687403598,2023-06-22 05:13,48.48,993.74,1019.40,213,27.02,15.25,-19,1
1687403898,2023-06-22 05:18,48.43,993.77,1019.43,213,27.03,15.24,-19,1
1687404198,2023-06-22 05:23,48.43,993.86,1019.52,213,27.03,15.24,-19,1
1687404499,2023-06-22 05:28,48.43,993.94,1019.60,213,27.03,15.24,-19,1
1687404799,2023-06-22 05:33,48.39,993.96,1019.62,213,27.03,15.23,-19,1
1687405099,2023-06-22 05:38,48.42,994.01,1019.68,213,27.04,15.25,-20,1
1687405399,2023-06-22 05:43,48.40,993.96,1019.62,213,27.04,15.24,-21,1
1687405699,2023-06-22 05:48,48.39,993.92,1019.59,213,27.05,15.25,-19,1
1687406000,2023-06-22 05:53,48.36,994.05,1019.71,213,27.06,15.25,-20,1
1687406300,2023-06-22 05:58,48.29,994.15,1019.81,213,27.07,15.23,-19,1
1687406600,2023-06-22 06:03,48.29,994.24,1019.91,213,27.10,15.26,-20,1
1687406900,2023-06-22 06:08,48.19,994.24,1019.91,213,27.17,15.29,-20,1
1687407201,2023-06-22 06:13,48.02,994.25,1019.92,213,27.31,15.36,-19,1
1687407501,2023-06-22 06:18,47.80,994.22,1019.88,213,27.40,15.38,-19,1
1687407801,2023-06-22 06:23,47.34,994.22,1019.88,213,27.54,15.35,-19,1
1687408101,2023-06-22 06:28,46.99,994.28,1019.95,213,27.68,15.36,-19,1
1687408402,2023-06-22 06:33,46.71,994.27,1019.94,213,27.84,15.42,-19,1
1687408702,2023-06-22 06:38,46.37,994.37,1020.03,213,27.97,15.42,-20,1
1687409002,2023-06-22 06:43,46.12,994.43,1020.09,213,28.11,15.46,-19,1
1687409302,2023-06-22 06:48,45.86,994.44,1020.10,213,28.22,15.47,-20,1
1687409603,2023-06-22 06:53,45.58,994.41,1020.08,213,28.32,15.47,-21,1
1687409903,2023-06-22 06:58,45.25,994.33,1020.00,213,28.45,15.48,-20,1
1687410203,2023-06-22 07:03,45.14,994.40,1020.06,213,29.04,15.97,-20,1
1687410503,2023-06-22 07:08,45.91,994.54,1020.20,213,28.93,16.14,-21,1
1687410803,2023-06-22 07:13,46.96,994.59,1020.25,213,28.62,16.21,-20,1
1687411104,2023-06-22 07:18,47.96,994.61,1020.28,213,28.26,16.21,-20,1
1687411404,2023-06-22 07:23,47.82,994.61,1020.27,213,28.42,16.31,-21,1
1687411704,2023-06-22 07:28,48.60,994.59,1020.26,213,28.13,16.30,-20,1
1687412005,2023-06-22 07:33,49.58,994.68,1020.34,213,27.94,16.44,-20,1
1687412305,2023-06-22 07:38,50.28,994.64,1020.31,213,27.72,16.46,-20,1
1687412605,2023-06-22 07:43,49.66,994.71,1020.37,213,27.99,16.51,-20,1
1687412905,2023-06-22 07:48,50.56,994.77,1020.43,213,27.72,16.55,-20,1
1687413206,2023-06-22 07:53,50.52,994.83,1020.49,213,27.82,16.62,-21,1
1687413506,2023-06-22 07:58,51.72,994.83,1020.49,213,27.53,16.73,-21,1
1687413806,2023-06-22 08:03,53.29,994.89,1020.55,213,27.67,17.33,-21,1
1687414106,2023-06-22 08:08,52.85,995.00,1020.66,213,27.93,17.44,-20,1
1687414407,2023-06-22 08:13,52.43,995.07,1020.73,213,27.94,17.32,-21,1
1687414707,2023-06-22 08:18,52.29,995.04,1020.70,213,27.97,17.31,-20,1
1687415007,2023-06-22 08:23,52.26,995.05,1020.71,213,28.00,17.32,-21,1
1687415307,2023-06-22 08:28,52.28,995.05,1020.72,213,28.02,17.35,-21,1
1687415608,2023-06-22 08:33,52.19,995.06,1020.73,213,28.09,17.39,-21,1
1687415908,2023-06-22 08:38,52.35,995.08,1020.74,213,28.16,17.50,-21,1
1687416208,2023-06-22 08:43,52.18,995.10,1020.76,213,28.26,17.54,-21,1
1687416508,2023-06-22 08:48,52.13,995.02,1020.68,213,28.31,17.57,-20,1
1687416808,2023-06-22 08:53,52.18,995.04,1020.70,213,28.34,17.61,-27,1
1687417109,2023-06-22 08:58,52.90,995.12,1020.78,213,28.23,17.73,-21,1
1687417409,2023-06-22 09:03,52.77,995.11,1020.77,213,28.20,17.66,-21,1
1687417709,2023-06-22 09:08,53.04,995.02,1020.68,213,28.15,17.70,-21,1
1687418313,2023-06-22 09:18,52.75,994.88,1020.54,213,28.34,17.79,-21,1
1687418613,2023-06-22 09:23,52.49,994.88,1020.55,213,28.44,17.80,-21,1
1687418913,2023-06-22 09:28,52.46,994.90,1020.57,213,28.47,17.82,-20,1
1687419213,2023-06-22 09:33,52.81,994.78,1020.44,213,28.39,17.85,-21,1
1687419514,2023-06-22 09:38,52.50,994.79,1020.46,213,28.49,17.85,-21,1
1687419814,2023-06-22 09:43,52.11,994.69,1020.35,213,28.60,17.83,-21,1
1687420114,2023-06-22 09:48,51.69,994.64,1020.30,213,28.73,17.82,-20,1
1687420414,2023-06-22 09:53,51.24,994.74,1020.41,213,28.85,17.79,-20,1
1687420715,2023-06-22 09:58,50.83,994.78,1020.45,213,29.00,17.81,-21,1
1687421015,2023-06-22 10:03,50.63,994.78,1020.45,213,29.03,17.77,-21,1
1687421315,2023-06-22 10:08,50.53,994.89,1020.55,213,29.02,17.73,-21,1
1687421615,2023-06-22 10:13,50.19,994.98,1020.64,213,29.13,17.73,-20,1
1687421916,2023-06-22 10:18,49.87,995.01,1020.67,213,29.23,17.71,-21,1
1687422216,2023-06-22 10:23,49.71,995.01,1020.68,213,29.27,17.70,-21,1
1687422516,2023-06-22 10:28,49.52,995.00,1020.66,213,29.30,17.66,-22,1
1687422816,2023-06-22 10:33,49.21,995.04,1020.70,213,29.38,17.64,-21,1
1687423117,2023-06-22 10:38,49.06,995.05,1020.71,213,29.42,17.63,-22,1
1687423417,2023-06-22 10:43,49.17,995.06,1020.72,213,29.32,17.57,-22,1
1687423717,2023-06-22 10:48,48.97,995.06,1020.72,213,29.39,17.57,-20,1
1687424018,2023-06-22 10:53,48.79,995.03,1020.69,213,29.43,17.55,-20,1
1687424318,2023-06-22 10:58,48.75,995.07,1020.73,213,29.42,17.53,-20,1
1687424618,2023-06-22 11:03,48.58,995.13,1020.79,213,29.46,17.51,-20,1
1687424918,2023-06-22 11:08,48.46,995.09,1020.75,213,29.49,17.50,-20,1
1687425219,2023-06-22 11:13,48.39,995.08,1020.75,213,29.48,17.46,-20,1
1687425519,2023-06-22 11:18,48.41,994.98,1020.64,213,29.44,17.43,-20,1
1687425819,2023-06-22 11:23,48.29,995.01,1020.67,213,29.47,17.42,-20,1
1687426120,2023-06-22 11:28,48.22,994.96,1020.62,213,29.47,17.40,-20,1
1687426420,2023-06-22 11:33,48.23,994.98,1020.64,213,29.44,17.37,-21,1
1687426720,2023-06-22 11:38,48.17,994.95,1020.61,213,29.43,17.35,-20,1
1687427021,2023-06-22 11:43,48.11,994.93,1020.59,213,29.42,17.32,-21,1
1687427321,2023-06-22 11:48,48.18,995.00,1020.67,213,29.37,17.30,-20,1
1687427621,2023-06-22 11:53,48.20,994.99,1020.65,213,29.34,17.28,-20,1
1687427921,2023-06-22 11:58,48.15,994.97,1020.63,213,29.33,17.25,-21,1
1687428222,2023-06-22 12:03,48.14,994.99,1020.65,213,29.31,17.23,-20,1
1687428522,2023-06-22 12:08,48.15,994.97,1020.64,213,29.29,17.21,-20,1
1687428822,2023-06-22 12:13,48.17,994.97,1020.63,213,29.26,17.19,-20,1
1687429122,2023-06-22 12:18,48.19,994.85,1020.52,213,29.22,17.16,-20,1
1687429422,2023-06-22 12:23,48.25,994.88,1020.54,213,29.18,17.14,-20,1
1687429723,2023-06-22 12:28,48.23,994.88,1020.54,213,29.15,17.11,-21,1
1687430023,2023-06-22 12:33,48.29,994.92,1020.58,213,29.10,17.09,-21,1
1687430323,2023-06-22 12:38,48.56,994.84,1020.50,213,29.09,17.16,-21,1
1687430624,2023-06-22 12:43,48.38,994.82,1020.48,213,29.20,17.21,-20,1
1687430924,2023-06-22 12:48,48.02,994.70,1020.36,213,29.52,17.38,-20,1
1687431224,2023-06-22 12:53,47.37,994.64,1020.30,213,29.60,17.24,-21,1
1687431524,2023-06-22 12:58,47.21,994.51,1020.18,213,29.59,17.18,-20,1
1687431825,2023-06-22 13:03,47.06,994.44,1020.10,213,29.57,17.11,-20,1
1687432125,2023-06-22 13:08,46.93,994.50,1020.16,213,29.56,17.06,-21,1
1687432425,2023-06-22 13:13,46.96,994.58,1020.24,213,29.57,17.07,-21,1
1687432725,2023-06-22 13:18,46.65,994.39,1020.05,213,29.59,16.99,-21,1
1687433025,2023-06-22 13:23,46.52,994.40,1020.06,213,29.56,16.92,-21,1
1687433326,2023-06-22 13:28,46.37,994.38,1020.04,213,29.55,16.86,-20,1
1687433626,2023-06-22 13:33,46.50,994.33,1019.99,213,29.57,16.92,-20,1
1687433926,2023-06-22 13:38,46.29,994.31,1019.98,213,29.62,16.89,-21,1
1687434227,2023-06-22 13:43,46.18,994.32,1019.98,213,29.61,16.85,-21,1
1687434527,2023-06-22 13:48,45.98,994.24,1019.90,213,29.64,16.80,-21,1
1687434827,2023-06-22 13:53,45.79,994.22,1019.88,213,29.69,16.78,-21,1
1687435127,2023-06-22 13:58,45.94,994.17,1019.84,213,29.73,16.87,-20,1
1687435428,2023-06-22 14:03,45.89,994.11,1019.78,213,29.80,16.92,-21,1
1687435728,2023-06-22 14:08,45.57,994.06,1019.72,213,29.89,16.89,-20,1
1687436028,2023-06-22 14:13,45.35,994.01,1019.67,213,29.94,16.86,-21,1
1687436328,2023-06-22 14:18,45.25,994.09,1019.75,213,30.02,16.90,-21,1
1687436629,2023-06-22 14:23,45.08,994.08,1019.75,213,30.06,16.87,-21,1
1687436929,2023-06-22 14:28,45.04,994.02,1019.68,213,30.07,16.87,-21,1
1687437229,2023-06-22 14:33,44.99,994.04,1019.70,213,30.14,16.91,-21,1
1687437529,2023-06-22 14:38,45.00,993.96,1019.63,213,30.12,16.90,-21,1
1687437830,2023-06-22 14:43,44.76,993.97,1019.64,213,30.12,16.81,-21,1
1687438130,2023-06-22 14:48,44.70,993.88,1019.55,213,30.12,16.79,-21,1
1687438430,2023-06-22 14:53,44.78,993.72,1019.39,213,30.12,16.82,-20,1
1687438730,2023-06-22 14:58,44.81,993.69,1019.35,213,30.08,16.80,-21,1
1687439030,2023-06-22 15:03,44.83,993.66,1019.32,213,30.05,16.78,-21,1
1687439331,2023-06-22 15:08,44.66,993.59,1019.25,213,30.11,16.77,-21,1
1687439631,2023-06-22 15:13,44.17,993.54,1019.20,213,30.07,16.56,-21,1
1687439931,2023-06-22 15:18,44.43,993.56,1019.22,213,29.93,16.53,-21,1
1687440231,2023-06-22 15:23,44.60,993.47,1019.13,213,29.85,16.52,-21,1
1687440532,2023-06-22 15:28,44.97,993.43,1019.10,213,29.75,16.55,-21,1
1687440832,2023-06-22 15:33,45.18,993.46,1019.12,213,29.65,16.54,-21,1
1687441132,2023-06-22 15:38,45.62,993.50,1019.16,213,29.58,16.63,-21,1
1687441433,2023-06-22 15:43,45.60,993.45,1019.11,213,29.57,16.61,-21,1
1687441733,2023-06-22 15:48,45.82,993.44,1019.10,213,29.50,16.62,-21,1
1687442033,2023-06-22 15:53,45.75,993.39,1019.05,213,29.48,16.58,-21,1
1687442333,2023-06-22 15:58,45.91,993.36,1019.02,213,29.41,16.57,-21,1
1687442634,2023-06-22 16:03,46.10,993.38,1019.04,213,29.42,16.64,-21,1
1687442934,2023-06-22 16:08,46.35,993.39,1019.05,213,29.43,16.74,-21,1
1687443234,2023-06-22 16:13,46.33,993.35,1019.01,213,29.46,16.76,-21,1
1687443534,2023-06-22 16:18,46.25,993.34,1019.00,213,29.51,16.78,-20,1
1687443835,2023-06-22 16:23,46.11,993.32,1018.98,213,29.57,16.78,-21,1
1687444135,2023-06-22 16:28,46.21,993.35,1019.01,213,29.58,16.83,-21,1
1687444435,2023-06-22 16:33,46.08,993.27,1018.94,213,29.61,16.81,-21,1
1687444735,2023-06-22 16:38,46.08,993.26,1018.93,213,29.61,16.81,-21,1
1687445036,2023-06-22 16:43,46.09,993.28,1018.94,213,29.63,16.83,-21,1
1687445336,2023-06-22 16:48,46.03,993.24,1018.91,213,29.66,16.84,-21,1
1687445636,2023-06-22 16:53,45.86,993.21,1018.88,213,29.67,16.79,-22,1
1687445936,2023-06-22 16:58,45.77,993.19,1018.86,213,29.69,16.78,-21,1
1687446237,2023-06-22 17:03,45.79,993.16,1018.82,213,29.68,16.77,-21,1
1687446537,2023-06-22 17:08,45.77,993.07,1018.73,213,29.68,16.77,-21,1
1687446837,2023-06-22 17:13,46.13,993.04,1018.71,213,29.79,16.99,-21,1
1687447137,2023-06-22 17:18,46.06,993.08,1018.74,213,29.84,17.01,-21,1
1687447438,2023-06-22 17:23,45.85,993.02,1018.68,213,29.95,17.04,-21,1
1687447738,2023-06-22 17:28,45.47,993.03,1018.69,213,29.99,16.94,-22,1
1687448038,2023-06-22 17:33,45.05,993.00,1018.67,213,29.98,16.79,-20,1
1687448339,2023-06-22 17:38,44.90,993.00,1018.67,213,29.92,16.68,-20,1
1687448639,2023-06-22 17:43,45.00,993.06,1018.72,213,29.90,16.70,-20,1
1687448939,2023-06-22 17:48,44.97,993.08,1018.74,213,29.88,16.67,-20,1
1687449239,2023-06-22 17:53,44.97,993.11,1018.78,213,29.84,16.63,-20,1
1687449540,2023-06-22 17:59,45.24,993.06,1018.72,213,29.77,16.66,-20,1
1687449840,2023-06-22 18:04,45.03,993.04,1018.70,213,29.75,16.57,-20,1
1687450140,2023-06-22 18:09,45.03,993.03,1018.70,213,29.68,16.51,-20,1
1687450440,2023-06-22 18:14,44.89,993.05,1018.71,213,29.62,16.41,-20,1
1687450741,2023-06-22 18:19,44.87,993.00,1018.66,213,29.57,16.36,-20,1
1687451041,2023-06-22 18:24,44.84,992.97,1018.63,213,29.54,16.32,-20,1
1687451341,2023-06-22 18:29,44.67,992.98,1018.64,213,29.49,16.21,-21,1
1687451641,2023-06-22 18:34,44.76,992.98,1018.64,213,29.41,16.17,-21,1
1687451942,2023-06-22 18:39,44.90,992.99,1018.65,213,29.38,16.19,-20,1
1687452242,2023-06-22 18:44,44.71,992.97,1018.64,213,29.33,16.08,-21,1
1687452542,2023-06-22 18:49,45.07,992.86,1018.53,213,29.20,16.09,-20,1
1687452842,2023-06-22 18:54,45.28,992.86,1018.53,213,29.24,16.20,-20,1
1687453143,2023-06-22 18:59,45.43,992.84,1018.50,213,29.28,16.29,-20,1
1687453443,2023-06-22 19:04,45.62,992.83,1018.49,213,29.27,16.35,-20,1
1687453743,2023-06-22 19:09,45.85,992.79,1018.45,213,29.25,16.40,-20,1
1687454043,2023-06-22 19:14,46.01,992.70,1018.37,213,29.21,16.42,-20,1
1687454343,2023-06-22 19:19,46.09,992.64,1018.31,213,29.17,16.42,-23,1
1687454644,2023-06-22 19:24,46.16,992.62,1018.28,213,29.15,16.42,-19,1
1687454944,2023-06-22 19:29,46.23,992.64,1018.30,213,29.12,16.42,-20,1
1687455244,2023-06-22 19:34,46.28,992.63,1018.29,213,29.10,16.42,-19,1
1687455544,2023-06-22 19:39,46.31,992.64,1018.30,213,29.07,16.40,-20,1
1687455844,2023-06-22 19:44,46.36,992.63,1018.29,213,29.04,16.39,-20,1
1687456144,2023-06-22 19:49,46.41,992.67,1018.33,213,29.01,16.38,-20,1
1687456444,2023-06-22 19:54,46.44,992.56,1018.22,213,28.99,16.37,-20,1
1687456744,2023-06-22 19:59,46.47,992.49,1018.15,213,28.97,16.36,-20,1
1687457045,2023-06-22 20:04,46.49,992.46,1018.12,213,28.95,16.35,-20,1
1687457345,2023-06-22 20:09,46.53,992.43,1018.09,213,28.93,16.34,-19,1
1687457645,2023-06-22 20:14,46.54,992.36,1018.02,213,28.91,16.33,-19,1
1687457945,2023-06-22 20:19,46.55,992.36,1018.03,213,28.89,16.32,-20,1
1687458245,2023-06-22 20:24,46.58,992.32,1017.98,213,28.87,16.31,-20,1
1687458545,2023-06-22 20:29,46.62,992.29,1017.95,213,28.85,16.30,-19,1
1687458845,2023-06-22 20:34,46.64,992.27,1017.94,213,28.82,16.28,-20,1
1687459146,2023-06-22 20:39,46.66,992.31,1017.97,213,28.80,16.27,-20,1
1687459446,2023-06-22 20:44,46.70,992.32,1017.98,213,28.77,16.26,-20,1
1687459746,2023-06-22 20:49,46.75,992.36,1018.03,213,28.74,16.25,-20,1
1687460046,2023-06-22 20:54,46.77,992.36,1018.03,213,28.72,16.23,-19,1
1687460346,2023-06-22 20:59,46.80,992.45,1018.11,213,28.69,16.22,-20,1
1687460647,2023-06-22 21:04,46.81,992.53,1018.20,213,28.68,16.21,-20,1
1687460947,2023-06-22 21:09,46.83,992.63,1018.29,213,28.66,16.20,-19,1
1687461247,2023-06-22 21:14,46.85,992.65,1018.32,213,28.64,16.19,-20,1
1687461547,2023-06-22 21:19,46.88,992.61,1018.28,213,28.62,16.18,-19,1
1687461847,2023-06-22 21:24,46.89,992.65,1018.31,213,28.60,16.17,-20,1
1687462148,2023-06-22 21:29,46.92,992.67,1018.34,213,28.58,16.16,-20,1
1687462448,2023-06-22 21:34,46.92,992.65,1018.31,213,28.57,16.15,-20,1
1687462748,2023-06-22 21:39,46.93,992.68,1018.34,213,28.55,16.14,-20,1
1687463048,2023-06-22 21:44,46.94,992.59,1018.25,213,28.54,16.13,-21,1
1687463349,2023-06-22 21:49,46.95,992.53,1018.19,213,28.52,16.12,-20,1
1687463649,2023-06-22 21:54,46.96,992.55,1018.22,213,28.50,16.10,-19,1
1687463949,2023-06-22 21:59,46.99,992.53,1018.20,213,28.48,16.09,-20,1
1687464249,2023-06-22 22:04,47.04,992.47,1018.14,213,28.47,16.10,-19,1
1687464549,2023-06-22 22:09,47.00,992.41,1018.07,213,28.46,16.08,-20,1
1687464849,2023-06-22 22:14,46.99,992.39,1018.05,213,28.46,16.07,-20,1
1687465149,2023-06-22 22:19,46.98,992.43,1018.10,213,28.45,16.06,-20,1
1687465450,2023-06-22 22:24,46.94,992.48,1018.14,213,28.44,16.04,-20,1
1687465750,2023-06-22 22:29,46.98,992.49,1018.15,213,28.43,16.04,-19,1
1687466050,2023-06-22 22:34,46.98,992.49,1018.15,213,28.42,16.03,-20,1
1687466350,2023-06-22 22:39,46.95,992.40,1018.06,213,28.40,16.01,-20,1
1687466650,2023-06-22 22:44,46.94,992.26,1017.92,213,28.39,15.99,-20,1
1687466950,2023-06-22 22:49,46.93,992.13,1017.79,213,28.39,15.99,-20,1
1687467250,2023-06-22 22:54,46.93,992.02,1017.68,213,28.38,15.98,-20,1
1687467550,2023-06-22 22:59,46.91,991.96,1017.62,213,28.36,15.96,-20,1
1687467851,2023-06-22 23:04,46.93,991.99,1017.65,213,28.34,15.95,-20,1
1687468151,2023-06-22 23:09,46.93,991.95,1017.62,213,28.33,15.94,-20,1
1687468451,2023-06-22 23:14,46.92,991.90,1017.57,213,28.33,15.93,-20,1
1687468751,2023-06-22 23:19,46.92,991.82,1017.48,213,28.31,15.91,-20,1
1687469051,2023-06-22 23:24,46.90,991.83,1017.49,213,28.31,15.91,-20,1
1687469351,2023-06-22 23:29,46.89,991.78,1017.45,213,28.29,15.89,-20,1
1687469651,2023-06-22 23:34,46.90,991.88,1017.54,213,28.27,15.87,-20,1
1687469952,2023-06-22 23:39,46.93,991.90,1017.56,213,28.27,15.88,-20,1
1687470252,2023-06-22 23:44,46.91,991.83,1017.50,213,28.26,15.87,-20,1
1687470552,2023-06-22 23:49,46.91,991.76,1017.42,213,28.24,15.85,-19,1
1687470852,2023-06-22 23:54,46.92,991.77,1017.43,213,28.24,15.85,-20,1
1687471152,2023-06-22 23:59,46.93,991.75,1017.41,213,28.23,15.85,-20,1