1687471452,2023-06-23 00:04,46.91,991.65,1017.32,213,28.22,15.83,-20,1
1687471753,2023-06-23 00:09,46.90,991.56,1017.22,213,28.20,15.81,-18,1
1687472053,2023-06-23 00:14,46.88,991.47,1017.13,213,28.19,15.79,-17,1
1687472353,2023-06-23 00:19,46.88,991.30,1016.96,213,28.19,15.79,-17,1
1687472653,2023-06-23 00:24,46.89,991.21,1016.88,213,28.18,15.79,-18,1
1687472953,2023-06-23 00:29,46.86,991.15,1016.81,213,28.17,15.77,-18,1
1687473254,2023-06-23 00:34,46.87,991.14,1016.80,213,28.16,15.76,-17,1
1687473554,2023-06-23 00:39,46.87,991.00,1016.66,213,28.15,15.75,-17,1
1687473854,2023-06-23 00:44,46.85,991.01,1016.67,213,28.15,15.74,-18,1
1687474154,2023-06-23 00:49,46.81,990.93,1016.60,213,28.14,15.72,-18,1
1687474454,2023-06-23 00:54,46.83,990.81,1016.47,213,28.13,15.72,-17,1
1687474754,2023-06-23 00:59,46.81,990.70,1016.36,213,28.13,15.71,-18,1
1687475054,2023-06-23 01:04,46.80,990.64,1016.30,213,28.11,15.69,-20,1
1687475354,2023-06-23 01:09,46.82,990.65,1016.31,213,28.10,15.69,-18,1
1687475654,2023-06-23 01:14,46.78,990.62,1016.28,213,28.10,15.68,-17,1
1687475954,2023-06-23 01:19,46.79,990.56,1016.23,213,28.09,15.67,-19,1
1687476255,2023-06-23 01:24,46.78,990.49,1016.15,213,28.08,15.66,-18,1
1687476555,2023-06-23 01:29,46.77,990.39,1016.05,213,28.07,15.64,-20,1
1687476855,2023-06-23 01:34,46.80,990.33,1016.00,213,28.06,15.65,-18,1
1687477155,2023-06-23 01:39,46.81,990.37,1016.03,213,28.04,15.63,-18,1
1687477455,2023-06-23 01:44,46.81,990.33,1015.99,213,28.03,15.62,-18,1
1687477755,2023-06-23 01:49,46.79,990.40,1016.06,213,28.03,15.61,-18,1
1687478055,2023-06-23 01:54,46.74,990.36,1016.02,213,28.03,15.60,-17,1
1687478355,2023-06-23 01:59,46.76,990.39,1016.05,213,28.02,15.60,-17,1
1687478655,2023-06-23 02:04,46.73,990.30,1015.96,213,28.01,15.58,-21,1
1687478955,2023-06-23 02:09,46.74,990.20,1015.86,213,28.01,15.58,-17,1
1687479256,2023-06-23 02:14,46.75,990.16,1015.82,213,28.00,15.57,-18,1
1687479556,2023-06-23 02:19,46.75,989.89,1015.56,213,27.99,15.57,-17,1
1687479856,2023-06-23 02:24,46.74,989.88,1015.54,213,27.98,15.55,-17,1
1687480156,2023-06-23 02:29,46.73,989.89,1015.55,213,27.97,15.54,-19,1
1687480456,2023-06-23 02:34,46.74,989.89,1015.55,213,27.96,15.53,-17,1
1687480757,2023-06-23 02:39,46.73,989.89,1015.55,213,27.95,15.52,-19,1
1687481057,2023-06-23 02:44,46.75,989.82,1015.48,213,27.95,15.53,-20,1
1687481357,2023-06-23 02:49,46.73,989.79,1015.45,213,27.93,15.51,-19,1
1687481657,2023-06-23 02:54,46.72,989.78,1015.44,213,27.93,15.50,-19,1
1687481957,2023-06-23 02:59,46.75,989.81,1015.48,213,27.92,15.50,-19,1
1687482257,2023-06-23 03:04,46.74,989.72,1015.38,213,27.91,15.49,-19,1
1687482558,2023-06-23 03:09,46.72,989.74,1015.40,213,27.90,15.47,-19,1
1687482858,2023-06-23 03:14,46.71,989.66,1015.32,213,27.90,15.47,-19,1
1687483158,2023-06-23 03:19,46.70,989.55,1015.21,213,27.89,15.46,-19,1
1687483458,2023-06-23 03:24,46.69,989.49,1015.16,213,27.89,15.46,-19,1
1687484062,2023-06-23 03:34,46.69,989.44,1015.10,213,27.87,15.44,-19,1
1687484362,2023-06-23 03:39,46.68,989.33,1015.00,213,27.86,15.42,-19,1
1687484662,2023-06-23 03:44,46.68,989.37,1015.03,213,27.85,15.41,-19,1
1687484962,2023-06-23 03:49,46.69,989.33,1015.00,213,27.84,15.41,-19,1
1687485263,2023-06-23 03:54,46.64,989.24,1014.90,213,27.83,15.38,-19,1
1687485563,2023-06-23 03:59,46.66,989.23,1014.89,213,27.82,15.38,-20,1
1687485863,2023-06-23 04:04,46.65,989.18,1014.84,213,27.82,15.38,-22,1
1687486163,2023-06-23 04:09,46.65,988.98,1014.64,213,27.81,15.37,-19,1
1687486463,2023-06-23 04:14,46.64,988.84,1014.50,213,27.81,15.36,-19,1
1687486764,2023-06-23 04:19,46.63,988.88,1014.54,213,27.81,15.36,-19,1
1687487064,2023-06-23 04:24,46.65,988.84,1014.50,213,27.79,15.35,-19,1
1687487364,2023-06-23 04:29,46.63,988.68,1014.34,213,27.79,15.34,-19,1
1687487664,2023-06-23 04:34,46.63,988.64,1014.30,213,27.78,15.33,-19,1
1687487965,2023-06-23 04:39,46.63,988.73,1014.39,213,27.77,15.32,-19,1
1687488265,2023-06-23 04:44,46.63,988.95,1014.61,213,27.77,15.33,-19,1
1687488565,2023-06-23 04:49,46.60,989.11,1014.78,213,27.78,15.32,-19,1
1687488865,2023-06-23 04:54,46.57,989.04,1014.70,213,27.78,15.31,-19,1
1687489166,2023-06-23 04:59,46.55,989.00,1014.66,213,27.78,15.31,-20,1
1687489466,2023-06-23 05:04,46.58,989.03,1014.69,213,27.77,15.31,-19,1
1687489766,2023-06-23 05:09,46.55,989.00,1014.66,213,27.78,15.31,-20,1
1687490066,2023-06-23 05:14,46.51,988.96,1014.62,213,27.79,15.30,-20,1
1687490367,2023-06-23 05:19,46.47,989.02,1014.69,213,27.81,15.31,-20,1
1687490667,2023-06-23 05:24,46.44,989.14,1014.80,213,27.83,15.32,-20,1
1687490967,2023-06-23 05:29,46.37,989.47,1015.13,213,27.85,15.31,-21,1
1687491267,2023-06-23 05:34,46.27,989.47,1015.13,213,27.90,15.32,-20,1
1687491567,2023-06-23 05:39,46.16,989.54,1015.20,213,27.97,15.35,-20,1
1687491868,2023-06-23 05:44,46.08,989.42,1015.09,213,28.03,15.38,-19,1
1687492168,2023-06-23 05:49,45.94,989.52,1015.19,213,28.08,15.37,-20,1
1687492468,2023-06-23 05:54,45.78,989.65,1015.31,213,28.13,15.37,-20,1
1687492768,2023-06-23 05:59,45.76,989.54,1015.20,213,28.17,15.40,-20,1
1687493068,2023-06-23 06:04,45.72,989.31,1014.97,213,28.19,15.40,-19,1
1687493369,2023-06-23 06:09,45.64,989.25,1014.91,213,28.22,15.40,-19,1
1687493669,2023-06-23 06:14,45.56,989.24,1014.90,213,28.26,15.41,-20,1
1687493969,2023-06-23 06:19,45.40,989.25,1014.91,213,28.35,15.44,-19,1
1687494269,2023-06-23 06:24,45.23,989.08,1014.74,213,28.42,15.44,-21,1
1687494570,2023-06-23 06:29,45.03,988.96,1014.63,213,28.50,15.44,-19,1
1687494870,2023-06-23 06:34,44.94,989.17,1014.84,213,28.54,15.45,-19,1
1687495170,2023-06-23 06:39,44.86,989.06,1014.72,213,28.59,15.47,-20,1
1687495470,2023-06-23 06:44,44.84,989.03,1014.70,213,28.62,15.48,-19,1
1687495770,2023-06-23 06:49,44.71,989.03,1014.70,213,28.62,15.44,-20,1
1687496071,2023-06-23 06:54,44.92,988.89,1014.55,213,28.57,15.47,-20,1
1687496371,2023-06-23 06:59,44.86,988.80,1014.47,213,28.58,15.46,-20,1
1687496671,2023-06-23 07:04,44.63,988.81,1014.47,213,28.68,15.47,-20,1
1687496971,2023-06-23 07:09,44.42,988.92,1014.59,213,28.78,15.48,-20,1
1687497272,2023-06-23 07:14,44.37,989.02,1014.68,213,28.79,15.48,-20,1
1687497572,2023-06-23 07:19,44.42,989.00,1014.66,213,28.78,15.48,-19,1
1687497872,2023-06-23 07:24,44.35,989.08,1014.74,213,28.81,15.49,-20,1
1687498172,2023-06-23 07:29,44.25,989.17,1014.83,213,28.86,15.50,-20,1
1687498473,2023-06-23 07:34,44.40,989.17,1014.83,213,28.78,15.48,-20,1
1687498773,2023-06-23 07:39,44.49,989.01,1014.67,213,28.72,15.46,-20,1
1687499073,2023-06-23 07:44,44.64,988.82,1014.48,213,28.67,15.46,-20,1
1687499373,2023-06-23 07:49,44.70,988.77,1014.43,213,28.64,15.46,-20,1
1687499673,2023-06-23 07:54,44.54,988.75,1014.41,213,28.73,15.48,-20,1
1687500277,2023-06-23 08:04,44.14,988.54,1014.20,213,28.93,15.52,-20,1
1687500577,2023-06-23 08:09,44.13,988.35,1014.01,213,28.96,15.54,-20,1
1687500877,2023-06-23 08:14,44.14,988.27,1013.93,213,28.94,15.53,-20,1
1687501178,2023-06-23 08:19,44.09,988.23,1013.89,213,28.96,15.53,-21,1
1687501478,2023-06-23 08:24,44.24,989.28,1014.94,213,28.90,15.53,-20,1
1687501778,2023-06-23 08:29,44.57,989.80,1015.46,213,28.83,15.58,-20,1
1687502078,2023-06-23 08:34,44.68,990.02,1015.68,213,28.72,15.52,-20,1
1687502379,2023-06-23 08:39,45.18,990.14,1015.80,213,28.64,15.62,-20,1
1687502679,2023-06-23 08:44,45.42,990.47,1016.13,213,28.56,15.63,-21,1
1687502979,2023-06-23 08:49,45.37,990.07,1015.73,213,28.48,15.54,-21,1
1687503280,2023-06-23 08:54,45.48,989.36,1015.02,213,28.41,15.52,-21,1
1687503580,2023-06-23 08:59,45.69,989.02,1014.68,213,28.34,15.53,-20,1
1687503880,2023-06-23 09:04,45.81,989.01,1014.67,213,28.30,15.53,-20,1
1687504181,2023-06-23 09:09,45.85,989.15,1014.81,213,28.25,15.50,-21,1
1687504481,2023-06-23 09:14,45.93,988.68,1014.34,213,28.22,15.50,-21,1
1687504781,2023-06-23 09:19,46.08,988.50,1014.17,213,28.18,15.51,-20,1
1687505081,2023-06-23 09:24,46.25,988.43,1014.09,213,28.14,15.53,-21,1
1687505382,2023-06-23 09:29,46.26,988.69,1014.35,213,28.13,15.53,-20,1
1687505682,2023-06-23 09:34,46.27,989.43,1015.09,213,28.14,15.54,-20,1
1687505982,2023-06-23 09:39,46.43,989.78,1015.44,213,28.12,15.58,-21,1
1687506282,2023-06-23 09:44,46.30,989.72,1015.38,213,28.10,15.52,-21,1
1687506582,2023-06-23 09:49,46.34,989.82,1015.48,213,28.09,15.52,-20,1
1687506883,2023-06-23 09:54,46.44,989.78,1015.44,213,28.07,15.53,-20,1
1687507183,2023-06-23 09:59,46.55,989.86,1015.52,213,28.05,15.55,-20,1
1687507483,2023-06-23 10:04,46.53,989.94,1015.60,213,28.04,15.54,-20,1
1687507784,2023-06-23 10:09,46.65,990.00,1015.66,213,28.02,15.56,-20,1
1687508084,2023-06-23 10:14,46.67,990.10,1015.76,213,28.02,15.57,-20,1
1687508384,2023-06-23 10:19,47.32,990.05,1015.72,213,28.23,15.97,-20,1
1687508684,2023-06-23 10:24,53.65,989.99,1015.65,213,27.73,17.49,-20,1
1687508985,2023-06-23 10:29,54.67,989.99,1015.66,213,27.67,17.73,-20,1
1687509285,2023-06-23 10:34,52.63,990.04,1015.70,213,28.03,17.47,-20,1
1687509585,2023-06-23 10:39,53.42,990.05,1015.72,213,27.80,17.49,-20,1
1687509885,2023-06-23 10:44,54.04,989.95,1015.62,213,27.50,17.39,-21,1
1687510186,2023-06-23 10:49,54.77,989.87,1015.54,213,27.26,17.38,-20,1
1687510486,2023-06-23 10:54,55.64,989.91,1015.57,213,27.10,17.48,-20,1
1687510786,2023-06-23 10:59,56.37,989.92,1015.58,213,26.86,17.47,-21,1
1687511086,2023-06-23 11:04,57.06,990.06,1015.73,213,26.76,17.57,-21,1
1687511387,2023-06-23 11:09,57.26,990.12,1015.78,213,26.63,17.50,-21,1
1687511687,2023-06-23 11:14,57.90,990.21,1015.87,213,26.54,17.59,-21,1
1687511987,2023-06-23 11:19,58.15,990.06,1015.73,213,26.49,17.62,-20,1
1687512287,2023-06-23 11:24,58.35,990.02,1015.68,213,26.37,17.56,-20,1
1687512588,2023-06-23 11:29,58.23,990.10,1015.76,213,26.41,17.56,-20,1
1687512888,2023-06-23 11:34,58.52,990.11,1015.77,213,26.40,17.63,-20,1
1687513188,2023-06-23 11:39,58.87,990.10,1015.77,213,26.39,17.72,-20,1
1687513488,2023-06-23 11:44,58.88,990.16,1015.82,213,26.42,17.75,-20,1
1687513789,2023-06-23 11:49,58.62,990.24,1015.90,213,26.47,17.73,-20,1
1687514089,2023-06-23 11:54,57.92,990.18,1015.84,213,26.51,17.57,-20,1
1687514389,2023-06-23 11:59,57.52,990.17,1015.83,213,26.57,17.52,-20,1
1687514689,2023-06-23 12:04,57.57,990.13,1015.79,213,26.47,17.44,-20,1
1687514989,2023-06-23 12:09,57.24,990.22,1015.88,213,26.61,17.48,-20,1
1687515290,2023-06-23 12:14,57.12,990.13,1015.79,213,26.70,17.53,-20,1
1687515590,2023-06-23 12:19,57.11,990.17,1015.83,213,26.79,17.61,-20,1
1687515890,2023-06-23 12:24,57.10,990.03,1015.69,213,26.87,17.68,-20,1
1687516190,2023-06-23 12:29,57.26,989.94,1015.60,213,26.88,17.73,-20,1
1687516491,2023-06-23 12:34,57.47,989.90,1015.56,213,26.93,17.84,-19,1
1687516791,2023-06-23 12:39,57.75,989.90,1015.57,213,27.01,17.99,-19,1
1687517091,2023-06-23 12:44,57.56,989.87,1015.54,213,27.05,17.98,-21,1
1687517392,2023-06-23 12:49,57.48,989.84,1015.50,213,27.16,18.06,-21,1
1687517692,2023-06-23 12:54,57.61,989.83,1015.50,213,27.13,18.06,-21,1
1687517992,2023-06-23 12:59,57.39,990.00,1015.66,213,27.12,18.00,-21,1
1687518292,2023-06-23 13:04,57.58,990.09,1015.76,213,27.08,18.01,-21,1
1687518593,2023-06-23 13:09,57.91,990.00,1015.67,213,27.04,18.06,-21,1
1687518893,2023-06-23 13:14,57.89,989.89,1015.55,213,27.05,18.07,-21,1
1687519193,2023-06-23 13:19,57.89,989.85,1015.52,213,27.08,18.09,-21,1
1687519493,2023-06-23 13:24,58.09,989.69,1015.35,213,27.10,18.17,-21,1
1687519794,2023-06-23 13:29,58.05,989.62,1015.28,213,27.14,18.20,-21,1
1687520094,2023-06-23 13:34,58.29,989.56,1015.22,213,27.18,18.30,-20,1
1687520394,2023-06-23 13:39,58.11,989.54,1015.20,213,27.21,18.28,-20,1
1687520695,2023-06-23 13:44,58.19,989.72,1015.38,213,27.24,18.33,-20,1
1687520995,2023-06-23 13:49,58.46,989.96,1015.62,213,27.20,18.36,-21,1
1687521295,2023-06-23 13:54,58.66,989.71,1015.38,213,27.18,18.40,-22,1
1687521595,2023-06-23 13:59,59.30,989.47,1015.13,213,27.14,18.54,-20,1
1687521896,2023-06-23 14:04,59.48,989.66,1015.33,213,27.11,18.55,-20,1
1687522196,2023-06-23 14:09,59.79,989.84,1015.50,213,27.08,18.61,-20,1
1687522496,2023-06-23 14:14,59.67,990.02,1015.69,213,27.05,18.55,-21,1
1687522796,2023-06-23 14:19,60.10,989.92,1015.59,213,27.00,18.62,-20,1
1687523097,2023-06-23 14:24,60.09,989.61,1015.27,213,27.02,18.63,-20,1
1687523397,2023-06-23 14:29,60.45,989.40,1015.06,213,27.00,18.71,-20,1
1687523697,2023-06-23 14:34,60.54,989.52,1015.18,213,26.98,18.72,-20,1
1687523997,2023-06-23 14:39,60.59,989.53,1015.19,213,26.97,18.72,-21,1
1687524298,2023-06-23 14:44,60.58,989.42,1015.08,213,26.92,18.67,-20,1
1687524598,2023-06-23 14:49,60.66,989.49,1015.16,213,26.88,18.65,-21,1
1687524898,2023-06-23 14:54,60.44,989.68,1015.35,213,26.90,18.61,-19,1
1687525199,2023-06-23 14:59,61.22,989.79,1015.45,213,26.76,18.69,-20,1
1687525499,2023-06-23 15:04,62.98,989.58,1015.24,213,26.50,18.89,-20,1
1687525799,2023-06-23 15:09,65.37,989.44,1015.10,213,26.25,19.26,-20,1
1687526099,2023-06-23 15:14,65.32,989.55,1015.22,213,26.20,19.20,-21,1
1687526400,2023-06-23 15:20,65.69,989.72,1015.39,213,26.16,19.25,-20,1
1687526700,2023-06-23 15:25,65.23,989.68,1015.34,213,26.25,19.22,-21,1
1687527000,2023-06-23 15:30,65.67,989.72,1015.38,213,26.24,19.32,-22,1
1687527300,2023-06-23 15:35,65.69,989.85,1015.51,213,26.27,19.35,-21,1
1687527601,2023-06-23 15:40,65.79,990.10,1015.77,213,26.22,19.33,-21,1
1687527901,2023-06-23 15:45,66.64,990.33,1015.99,213,25.98,19.31,-21,1
1687528201,2023-06-23 15:50,66.00,990.42,1016.08,213,26.11,19.28,-21,1
1687528501,2023-06-23 15:55,65.91,990.45,1016.11,213,26.18,19.32,-21,1
1687528802,2023-06-23 16:00,65.48,990.36,1016.02,213,26.26,19.29,-21,1
1687529102,2023-06-23 16:05,65.34,990.30,1015.96,213,26.36,19.35,-22,1
1687529402,2023-06-23 16:10,65.98,990.16,1015.82,213,26.16,19.32,-21,1
1687529702,2023-06-23 16:15,65.91,990.08,1015.74,213,26.17,19.31,-21,1
1687530003,2023-06-23 16:20,65.99,990.00,1015.66,213,26.16,19.32,-21,1
1687530303,2023-06-23 16:25,65.12,989.95,1015.61,213,26.23,19.18,-20,1
1687530603,2023-06-23 16:30,64.37,990.02,1015.68,213,26.24,19.00,-20,1
1687530903,2023-06-23 16:35,64.40,989.98,1015.64,213,26.41,19.17,-20,1
1687531204,2023-06-23 16:40,65.31,989.96,1015.62,213,26.40,19.38,-20,1
1687531504,2023-06-23 16:45,65.09,990.01,1015.67,213,26.43,19.36,-22,1
1687531804,2023-06-23 16:50,63.85,990.10,1015.76,213,26.49,19.11,-19,1
1687532105,2023-06-23 16:55,64.59,990.16,1015.82,213,26.56,19.36,-20,1
1687532405,2023-06-23 17:00,64.29,989.92,1015.58,213,26.47,19.20,-20,1
1687532705,2023-06-23 17:05,65.21,989.78,1015.44,213,26.54,19.49,-20,1
1687533005,2023-06-23 17:10,65.47,989.77,1015.43,213,26.59,19.60,-21,1
1687533306,2023-06-23 17:15,65.01,990.06,1015.73,213,26.44,19.35,-20,1
1687533606,2023-06-23 17:20,65.65,990.15,1015.81,213,26.39,19.46,-21,1
1687533906,2023-06-23 17:25,65.71,990.16,1015.82,213,26.32,19.41,-30,1
1687534206,2023-06-23 17:30,65.14,990.12,1015.78,213,26.62,19.55,-20,1
1687534506,2023-06-23 17:35,64.88,989.96,1015.63,213,26.53,19.40,-21,1
1687534807,2023-06-23 17:40,64.98,990.10,1015.76,213,26.54,19.44,-20,1
1687535107,2023-06-23 17:45,65.14,989.99,1015.65,213,26.51,19.45,-20,1
1687535407,2023-06-23 17:50,64.84,990.22,1015.88,213,26.48,19.34,-20,1
1687535708,2023-06-23 17:55,61.72,990.24,1015.90,213,26.75,18.81,-20,1
1687536008,2023-06-23 18:00,60.77,990.15,1015.81,213,26.87,18.67,-20,1
1687536308,2023-06-23 18:05,60.23,990.10,1015.76,213,26.97,18.62,-20,1
1687536608,2023-06-23 18:10,59.74,989.98,1015.64,213,27.04,18.56,-20,1
1687536908,2023-06-23 18:15,59.47,989.99,1015.65,213,27.09,18.53,-20,1
1687537208,2023-06-23 18:20,59.31,990.15,1015.81,213,27.13,18.53,-20,1
1687537509,2023-06-23 18:25,59.18,990.17,1015.83,213,27.16,18.52,-19,1
1687537809,2023-06-23 18:30,58.89,990.27,1015.93,213,27.18,18.46,-20,1
1687538109,2023-06-23 18:35,58.74,990.16,1015.82,213,27.20,18.44,-21,1
1687538409,2023-06-23 18:40,58.60,989.82,1015.48,213,27.22,18.42,-20,1
1687538709,2023-06-23 18:45,58.52,989.60,1015.26,213,27.22,18.40,-20,1
1687539009,2023-06-23 18:50,58.39,989.72,1015.39,213,27.24,18.38,-20,1
1687539309,2023-06-23 18:55,58.28,989.56,1015.22,213,27.25,18.36,-20,1
1687539610,2023-06-23 19:00,58.12,989.41,1015.07,213,27.25,18.32,-21,1
1687539910,2023-06-23 19:05,58.10,989.34,1015.00,213,27.25,18.31,-19,1
1687540210,2023-06-23 19:10,58.01,989.32,1014.98,213,27.26,18.30,-20,1
1687540510,2023-06-23 19:15,57.94,989.44,1015.10,213,27.26,18.28,-19,1
1687540810,2023-06-23 19:20,57.85,989.72,1015.38,213,27.27,18.26,-19,1
1687541110,2023-06-23 19:25,57.75,989.76,1015.43,213,27.28,18.24,-20,1
1687541411,2023-06-23 19:30,57.71,989.79,1015.45,213,27.27,18.22,-20,1
1687541711,2023-06-23 19:35,57.64,989.85,1015.51,213,27.27,18.20,-20,1
1687542011,2023-06-23 19:40,57.55,990.02,1015.68,213,27.28,18.19,-19,1
1687542311,2023-06-23 19:45,57.44,990.10,1015.76,213,27.29,18.17,-21,1
1687542611,2023-06-23 19:50,57.37,990.04,1015.70,213,27.29,18.15,-21,1
1687542912,2023-06-23 19:55,57.32,990.20,1015.87,213,27.28,18.12,-20,1
1687543212,2023-06-23 20:00,57.24,990.39,1016.05,213,27.28,18.10,-20,1
1687543512,2023-06-23 20:05,57.18,990.36,1016.03,213,27.27,18.08,-20,1
1687543812,2023-06-23 20:10,57.12,990.57,1016.24,213,27.27,18.06,-20,1
1687544112,2023-06-23 20:15,57.02,990.67,1016.34,213,27.27,18.03,-20,1
1687544413,2023-06-23 20:20,56.98,990.49,1016.16,213,27.26,18.01,-20,1
1687544713,2023-06-23 20:25,56.98,990.54,1016.20,213,27.26,18.01,-20,1
1687545013,2023-06-23 20:30,56.90,990.52,1016.18,213,27.25,17.98,-20,1
1687545313,2023-06-23 20:35,56.83,990.65,1016.31,213,27.25,17.96,-20,1
1687545613,2023-06-23 20:40,56.77,990.46,1016.12,213,27.25,17.94,-20,1
1687545913,2023-06-23 20:45,56.71,990.43,1016.09,213,27.25,17.93,-20,1
1687546214,2023-06-23 20:50,56.66,990.57,1016.24,213,27.24,17.90,-21,1
1687546514,2023-06-23 20:55,56.59,990.83,1016.50,213,27.25,17.89,-20,1
1687546814,2023-06-23 21:00,56.51,990.77,1016.43,213,27.25,17.87,-20,1
1687547114,2023-06-23 21:05,56.48,990.73,1016.39,213,27.24,17.85,-20,1
1687547414,2023-06-23 21:10,56.39,990.65,1016.31,213,27.24,17.83,-19,1
1687547714,2023-06-23 21:15,56.37,990.55,1016.21,213,27.23,17.81,-20,1
1687548015,2023-06-23 21:20,56.31,990.63,1016.30,213,27.22,17.79,-20,1
1687548315,2023-06-23 21:25,56.19,990.84,1016.50,213,27.23,17.76,-20,1
1687548615,2023-06-23 21:30,56.09,990.87,1016.54,213,27.23,17.73,-19,1
1687548915,2023-06-23 21:35,56.03,991.04,1016.70,213,27.22,17.71,-20,1
1687549215,2023-06-23 21:40,56.00,991.14,1016.81,213,27.22,17.70,-20,1
1687549515,2023-06-23 21:45,55.96,991.38,1017.04,213,27.22,17.69,-20,1
1687549816,2023-06-23 21:50,55.95,991.38,1017.04,213,27.22,17.68,-19,1
1687550116,2023-06-23 21:55,55.92,991.43,1017.09,213,27.21,17.66,-20,1
1687550416,2023-06-23 22:00,55.86,991.44,1017.10,213,27.21,17.65,-20,1
1687550716,2023-06-23 22:05,55.82,991.49,1017.16,213,27.21,17.64,-21,1
1687551016,2023-06-23 22:10,55.79,991.66,1017.32,213,27.21,17.63,-20,1
1687551317,2023-06-23 22:15,55.73,991.89,1017.55,213,27.20,17.60,-19,1
1687551617,2023-06-23 22:20,55.66,991.98,1017.64,213,27.21,17.59,-20,1
1687551917,2023-06-23 22:25,55.64,991.89,1017.55,213,27.20,17.58,-20,1
1687552217,2023-06-23 22:30,55.65,991.76,1017.43,213,27.18,17.56,-19,1
1687552518,2023-06-23 22:35,55.56,991.88,1017.54,213,27.19,17.55,-20,1
1687553121,2023-06-23 22:45,55.45,991.93,1017.60,213,27.18,17.50,-20,1
1687553421,2023-06-23 22:50,55.40,991.91,1017.57,213,27.18,17.49,-19,1
1687553721,2023-06-23 22:55,55.33,991.85,1017.52,213,27.17,17.46,-20,1
1687554022,2023-06-23 23:00,55.29,991.82,1017.49,213,27.17,17.45,-20,1
1687554322,2023-06-23 23:05,55.25,991.85,1017.51,213,27.17,17.44,-20,1
1687554622,2023-06-23 23:10,55.23,991.87,1017.53,213,27.16,17.42,-20,1
1687554922,2023-06-23 23:15,55.15,991.93,1017.60,213,27.16,17.40,-20,1
1687555223,2023-06-23 23:20,55.08,991.84,1017.50,213,27.16,17.38,-20,1
1687555523,2023-06-23 23:25,55.04,991.76,1017.42,213,27.16,17.37,-20,1
1687555823,2023-06-23 23:30,55.00,991.84,1017.50,213,27.15,17.35,-20,1
1687556123,2023-06-23 23:35,54.95,991.92,1017.59,213,27.15,17.33,-19,1
1687556424,2023-06-23 23:40,54.89,992.00,1017.67,213,27.15,17.32,-19,1
1687556724,2023-06-23 23:45,54.85,992.09,1017.75,213,27.15,17.31,-20,1
1687557024,2023-06-23 23:50,54.78,992.25,1017.91,213,27.15,17.29,-20,1
1687557324,2023-06-23 23:55,54.74,992.19,1017.85,213,27.14,17.26,-20,1