1687557625,2023-06-24 00:00,54.69,992.25,1017.92,213,27.14,17.25,-20,1
1687557925,2023-06-24 00:05,54.65,992.33,1017.99,213,27.13,17.23,-20,1
1687558225,2023-06-24 00:10,54.58,992.36,1018.03,213,27.13,17.21,-20,1
1687558525,2023-06-24 00:15,54.50,992.42,1018.08,213,27.13,17.18,-20,1
1687558825,2023-06-24 00:20,54.48,992.34,1018.01,213,27.12,17.17,-20,1
1687559126,2023-06-24 00:25,54.42,992.34,1018.01,213,27.12,17.15,-21,1
1687559426,2023-06-24 00:30,54.36,992.34,1018.01,213,27.10,17.12,-20,1
1687559726,2023-06-24 00:35,54.31,992.34,1018.01,213,27.11,17.11,-20,1
1687560026,2023-06-24 00:40,54.24,992.37,1018.03,213,27.10,17.08,-20,1
1687560327,2023-06-24 00:45,54.20,992.43,1018.09,213,27.10,17.07,-20,1
1687560627,2023-06-24 00:50,54.20,992.37,1018.04,213,27.09,17.06,-21,1
1687560927,2023-06-24 00:55,54.13,992.35,1018.01,213,27.09,17.04,-20,1
1687561227,2023-06-24 01:00,54.14,992.32,1017.98,213,27.08,17.03,-21,1
1687561528,2023-06-24 01:05,54.03,992.41,1018.07,213,27.08,17.00,-20,1
1687561828,2023-06-24 01:10,53.99,992.50,1018.16,213,27.08,16.99,-20,1
1687562128,2023-06-24 01:15,53.92,992.59,1018.26,213,27.08,16.97,-21,1
1687562428,2023-06-24 01:20,53.90,992.78,1018.44,213,27.07,16.95,-20,1
1687562728,2023-06-24 01:25,53.85,992.84,1018.51,213,27.07,16.94,-21,1
1687563029,2023-06-24 01:30,53.78,992.84,1018.51,213,27.07,16.92,-21,1
1687563329,2023-06-24 01:35,53.73,992.86,1018.52,213,27.06,16.89,-22,1
1687563629,2023-06-24 01:40,53.69,992.82,1018.48,213,27.05,16.88,-20,1
1687563929,2023-06-24 01:45,53.66,992.80,1018.46,213,27.05,16.86,-21,1
1687564229,2023-06-24 01:50,53.59,992.70,1018.36,213,27.05,16.84,-21,1
1687564530,2023-06-24 01:55,53.53,992.67,1018.33,213,27.04,16.82,-21,1
1687564830,2023-06-24 02:00,53.50,992.54,1018.20,213,27.04,16.81,-21,1
1687565130,2023-06-24 02:05,53.45,992.58,1018.24,213,27.03,16.79,-21,1
1687565430,2023-06-24 02:10,53.35,992.65,1018.31,213,27.03,16.76,-20,1
1687565731,2023-06-24 02:15,53.35,992.67,1018.34,213,27.03,16.76,-20,1
1687566031,2023-06-24 02:20,53.28,992.69,1018.35,213,27.02,16.73,-21,1
1687566331,2023-06-24 02:25,53.28,992.59,1018.25,213,27.02,16.73,-21,1
1687566631,2023-06-24 02:30,53.25,992.66,1018.33,213,27.01,16.71,-20,1
1687566932,2023-06-24 02:35,53.19,992.64,1018.30,213,27.01,16.69,-21,1
1687567232,2023-06-24 02:40,53.14,992.63,1018.29,213,27.01,16.68,-20,1
1687567532,2023-06-24 02:45,53.06,992.59,1018.25,213,27.00,16.64,-21,1
1687567832,2023-06-24 02:50,53.02,992.60,1018.26,213,27.00,16.63,-21,1
1687568132,2023-06-24 02:55,52.97,992.59,1018.26,213,27.00,16.62,-20,1
1687568433,2023-06-24 03:00,52.89,992.61,1018.28,213,27.00,16.59,-21,1
1687568733,2023-06-24 03:05,52.79,992.66,1018.33,213,27.00,16.56,-20,1
1687569033,2023-06-24 03:10,52.71,992.69,1018.35,213,27.00,16.54,-21,1
1687569333,2023-06-24 03:15,52.73,992.72,1018.38,213,26.99,16.53,-20,1
1687569633,2023-06-24 03:20,52.65,992.67,1018.34,213,26.99,16.51,-21,1
1687569934,2023-06-24 03:25,52.62,992.71,1018.37,213,26.99,16.50,-20,1
1687570234,2023-06-24 03:30,52.58,992.74,1018.41,213,26.98,16.48,-20,1
1687570534,2023-06-24 03:35,52.54,992.77,1018.44,213,26.98,16.47,-21,1
1687570834,2023-06-24 03:40,52.49,992.89,1018.55,213,26.97,16.44,-20,1
1687571135,2023-06-24 03:45,52.41,992.91,1018.57,213,26.97,16.42,-18,1
1687571435,2023-06-24 03:50,52.38,992.95,1018.61,213,26.97,16.41,-19,1
1687571735,2023-06-24 03:55,52.34,992.97,1018.64,213,26.97,16.40,-18,1
1687572035,2023-06-24 04:00,52.32,992.92,1018.58,213,26.96,16.38,-19,1
1687572335,2023-06-24 04:05,52.23,992.91,1018.58,213,26.96,16.36,-18,1
1687572636,2023-06-24 04:10,52.17,992.89,1018.55,213,26.95,16.33,-18,1
1687572936,2023-06-24 04:15,52.13,992.86,1018.53,213,26.94,16.31,-19,1
1687573236,2023-06-24 04:20,52.13,992.91,1018.57,213,26.94,16.31,-18,1
1687573536,2023-06-24 04:25,52.08,992.91,1018.58,213,26.94,16.29,-18,1
1687573837,2023-06-24 04:30,52.00,992.95,1018.61,213,26.94,16.27,-19,1
1687574137,2023-06-24 04:35,51.94,993.00,1018.67,213,26.94,16.25,-19,1
1687574437,2023-06-24 04:40,51.93,992.98,1018.64,213,26.93,16.24,-19,1
1687574737,2023-06-24 04:45,51.88,992.94,1018.61,213,26.93,16.23,-20,1
1687575038,2023-06-24 04:50,51.88,993.05,1018.71,213,26.93,16.23,-19,1
1687575338,2023-06-24 04:55,51.78,993.02,1018.68,213,26.92,16.18,-20,1
1687575638,2023-06-24 05:00,51.78,992.92,1018.58,213,26.93,16.19,-19,1
1687575938,2023-06-24 05:05,51.75,992.94,1018.61,213,26.93,16.18,-20,1
1687576239,2023-06-24 05:10,51.69,993.01,1018.67,213,26.93,16.17,-20,1
1687576539,2023-06-24 05:15,51.62,993.04,1018.70,213,26.93,16.15,-21,1
1687576839,2023-06-24 05:20,51.52,992.99,1018.65,213,26.93,16.11,-20,1
1687577139,2023-06-24 05:25,51.50,993.00,1018.67,213,26.92,16.10,-20,1
1687577439,2023-06-24 05:30,51.43,992.97,1018.63,213,26.92,16.08,-20,1
1687577740,2023-06-24 05:35,51.36,992.98,1018.64,213,26.93,16.07,-20,1
1687578040,2023-06-24 05:40,51.31,993.01,1018.68,213,26.92,16.04,-19,1
1687578340,2023-06-24 05:45,51.28,993.03,1018.69,213,26.92,16.03,-19,1
1687578640,2023-06-24 05:50,51.18,993.02,1018.69,213,26.93,16.01,-19,1
1687578941,2023-06-24 05:55,51.10,993.08,1018.74,213,26.93,15.99,-20,1
1687579241,2023-06-24 06:00,51.07,993.13,1018.79,213,26.94,15.99,-20,1
1687579541,2023-06-24 06:05,51.01,993.15,1018.81,213,26.94,15.97,-19,1
1687579841,2023-06-24 06:10,50.90,993.13,1018.79,213,26.94,15.93,-20,1
1687580142,2023-06-24 06:15,50.82,993.19,1018.85,213,26.95,15.92,-20,1
1687580442,2023-06-24 06:20,50.67,993.23,1018.90,213,26.95,15.87,-19,1
1687580742,2023-06-24 06:25,50.54,993.26,1018.93,213,26.95,15.83,-20,1
1687581042,2023-06-24 06:30,50.61,993.35,1019.01,213,26.95,15.86,-20,1
1687581343,2023-06-24 06:35,50.53,993.41,1019.07,213,26.95,15.83,-20,1
1687581643,2023-06-24 06:40,50.48,993.49,1019.16,213,26.94,15.80,-19,1
1687581943,2023-06-24 06:45,50.49,993.55,1019.22,213,26.94,15.81,-20,1
1687582243,2023-06-24 06:50,50.47,993.60,1019.26,213,26.93,15.79,-19,1
1687582543,2023-06-24 06:55,50.43,993.67,1019.33,213,26.93,15.78,-19,1
1687582846,2023-06-24 07:00,50.32,993.66,1019.32,213,26.94,15.75,-19,1
1687583147,2023-06-24 07:05,50.28,993.70,1019.36,213,26.93,15.73,-19,1
1687583447,2023-06-24 07:10,50.26,993.70,1019.37,213,26.92,15.72,-20,1
1687583747,2023-06-24 07:15,50.17,993.81,1019.47,213,26.93,15.70,-20,1
1687584047,2023-06-24 07:20,50.17,993.86,1019.53,213,26.92,15.69,-20,1
1687584347,2023-06-24 07:25,50.13,993.85,1019.51,213,26.92,15.68,-20,1
1687584648,2023-06-24 07:30,50.03,993.86,1019.52,213,26.92,15.65,-19,1
1687584948,2023-06-24 07:35,50.04,993.89,1019.56,213,26.91,15.64,-20,1
1687585248,2023-06-24 07:40,49.97,993.95,1019.61,213,26.91,15.62,-20,1
1687585548,2023-06-24 07:45,49.99,993.94,1019.60,213,26.90,15.62,-21,1
1687585849,2023-06-24 07:50,49.98,993.95,1019.61,213,26.90,15.61,-21,1
1687586149,2023-06-24 07:55,49.95,993.97,1019.63,213,26.90,15.60,-21,1
1687586449,2023-06-24 08:00,49.95,994.04,1019.70,213,26.90,15.60,-20,1
1687586749,2023-06-24 08:05,49.89,994.06,1019.72,213,26.90,15.58,-21,1
1687587050,2023-06-24 08:10,49.82,994.05,1019.72,213,26.89,15.55,-20,1
1687587350,2023-06-24 08:15,49.87,994.02,1019.69,213,26.90,15.58,-21,1
1687587650,2023-06-24 08:20,49.88,994.08,1019.74,213,26.90,15.58,-20,1
1687587950,2023-06-24 08:25,49.82,994.06,1019.72,213,26.90,15.56,-20,1
1687588251,2023-06-24 08:30,49.79,994.09,1019.76,213,26.90,15.55,-20,1
1687588551,2023-06-24 08:35,49.77,994.18,1019.85,213,26.91,15.56,-20,1
1687588851,2023-06-24 08:40,49.79,994.23,1019.89,213,26.91,15.56,-21,1
1687589151,2023-06-24 08:45,49.75,994.30,1019.96,213,26.91,15.55,-20,1
1687589452,2023-06-24 08:50,49.72,994.27,1019.93,213,26.91,15.54,-20,1
1687589752,2023-06-24 08:55,49.78,994.32,1019.98,213,26.91,15.56,-21,1
1687590052,2023-06-24 09:00,49.79,994.36,1020.02,213,26.91,15.56,-20,1
1687590352,2023-06-24 09:05,49.80,994.37,1020.03,213,26.90,15.56,-20,1
1687590652,2023-06-24 09:10,49.86,994.42,1020.09,213,26.90,15.57,-20,1
1687590953,2023-06-24 09:15,49.85,994.45,1020.12,213,26.90,15.57,-20,1
1687591253,2023-06-24 09:20,49.82,994.56,1020.22,213,26.90,15.56,-20,1
1687591553,2023-06-24 09:25,49.89,994.59,1020.25,213,26.89,15.58,-19,1
1687591853,2023-06-24 09:30,49.90,994.59,1020.25,213,26.89,15.58,-19,1
1687592154,2023-06-24 09:35,49.91,994.60,1020.27,213,26.90,15.59,-19,1
1687592454,2023-06-24 09:40,49.95,994.65,1020.31,213,26.92,15.62,-20,1
1687592754,2023-06-24 09:45,49.93,994.73,1020.40,213,26.93,15.62,-19,1
1687593054,2023-06-24 09:50,49.88,994.84,1020.50,213,26.93,15.61,-20,1
1687593354,2023-06-24 09:55,49.84,994.91,1020.57,213,26.94,15.61,-20,1
1687593655,2023-06-24 10:00,49.91,995.01,1020.67,213,26.94,15.63,-20,1
1687593955,2023-06-24 10:05,52.53,995.07,1020.73,213,27.08,16.56,-20,1
1687594255,2023-06-24 10:10,54.25,995.10,1020.76,213,27.28,17.25,-20,1
1687594555,2023-06-24 10:15,53.12,995.13,1020.79,213,27.46,17.08,-20,1
1687594856,2023-06-24 10:20,54.64,995.18,1020.85,213,27.62,17.68,-21,1
1687595156,2023-06-24 10:25,55.50,995.29,1020.96,213,27.78,18.08,-20,1
1687595456,2023-06-24 10:30,53.36,995.36,1021.02,213,27.93,17.59,-20,1
1687595756,2023-06-24 10:35,54.15,995.45,1021.12,213,28.06,17.95,-21,1
1687596057,2023-06-24 10:40,55.03,995.47,1021.13,213,28.23,18.36,-20,1
1687596357,2023-06-24 10:45,55.48,995.53,1021.20,213,28.04,18.31,-20,1
1687596657,2023-06-24 10:50,56.26,995.62,1021.28,213,27.91,18.42,-20,1
1687596957,2023-06-24 10:55,53.44,995.66,1021.33,213,27.92,17.61,-21,1
1687597258,2023-06-24 11:00,54.59,995.66,1021.32,213,27.99,18.01,-21,1
1687597558,2023-06-24 11:05,53.60,995.68,1021.35,213,27.94,17.67,-21,1
1687597858,2023-06-24 11:10,49.59,995.77,1021.44,213,27.56,16.09,-21,1
1687598158,2023-06-24 11:15,49.79,995.91,1021.58,213,27.04,15.68,-20,1
1687598459,2023-06-24 11:20,50.29,995.94,1021.60,213,26.58,15.41,-20,1
1687598759,2023-06-24 11:25,49.95,995.97,1021.63,213,26.41,15.15,-22,1
1687599059,2023-06-24 11:30,50.63,995.94,1021.61,213,26.05,15.04,-20,1
1687599359,2023-06-24 11:35,51.55,995.98,1021.64,213,25.71,15.00,-20,1
1687599659,2023-06-24 11:40,52.04,996.01,1021.67,213,25.59,15.04,-20,1
1687599960,2023-06-24 11:46,52.15,996.12,1021.79,213,25.48,14.97,-20,1
1687600260,2023-06-24 11:51,52.28,996.19,1021.85,213,25.33,14.87,-20,1
1687600560,2023-06-24 11:56,53.01,996.26,1021.92,213,25.06,14.84,-20,1
1687600860,2023-06-24 12:01,53.31,996.28,1021.94,213,24.97,14.84,-20,1
1687601161,2023-06-24 12:06,53.30,996.33,1021.99,213,24.98,14.84,-20,1
1687601461,2023-06-24 12:11,53.12,996.34,1022.00,213,24.99,14.80,-20,1
1687601761,2023-06-24 12:16,53.14,996.41,1022.07,213,24.98,14.80,-20,1
1687602061,2023-06-24 12:21,52.95,996.44,1022.10,213,24.90,14.67,-20,1
1687602362,2023-06-24 12:26,53.37,996.42,1022.09,213,24.71,14.62,-20,1
1687602662,2023-06-24 12:31,53.35,996.46,1022.13,213,24.66,14.56,-20,1
1687602962,2023-06-24 12:36,53.37,996.51,1022.17,213,24.63,14.54,-20,1
1687603262,2023-06-24 12:41,53.31,996.51,1022.17,213,24.66,14.55,-25,1
1687603563,2023-06-24 12:46,54.79,996.56,1022.22,213,24.40,14.73,-20,1
1687603863,2023-06-24 12:51,54.79,996.57,1022.23,213,24.55,14.87,-20,1
1687604163,2023-06-24 12:56,55.63,996.64,1022.30,213,24.51,15.07,-20,1
1687604463,2023-06-24 13:01,56.47,996.64,1022.30,213,24.45,15.25,-20,1
1687604764,2023-06-24 13:06,56.93,996.66,1022.33,213,24.24,15.18,-20,1
1687605064,2023-06-24 13:11,56.71,996.60,1022.26,213,24.32,15.20,-20,1
1687605364,2023-06-24 13:16,57.15,996.59,1022.25,213,24.23,15.23,-21,1
1687605664,2023-06-24 13:21,56.92,996.59,1022.25,213,24.22,15.16,-21,1
1687605964,2023-06-24 13:26,57.34,996.62,1022.29,213,24.06,15.13,-20,1
1687606265,2023-06-24 13:31,56.88,996.58,1022.24,213,24.22,15.15,-21,1
1687606565,2023-06-24 13:36,56.41,996.57,1022.24,213,24.42,15.21,-20,1
1687606865,2023-06-24 13:41,55.96,996.58,1022.25,213,24.61,15.26,-20,1
1687607165,2023-06-24 13:46,55.54,996.53,1022.19,213,24.79,15.31,-21,1
1687607466,2023-06-24 13:51,55.12,996.57,1022.24,213,24.97,15.36,-20,1
1687607766,2023-06-24 13:56,54.73,996.60,1022.26,213,25.10,15.37,-20,1
1687608066,2023-06-24 14:01,54.40,996.59,1022.25,213,25.23,15.40,-21,1
1687608366,2023-06-24 14:06,54.12,996.59,1022.26,213,25.33,15.41,-20,1
1687608666,2023-06-24 14:11,53.90,996.53,1022.19,213,25.42,15.43,-21,1
1687608967,2023-06-24 14:16,53.68,996.49,1022.16,213,25.49,15.43,-20,1
1687609267,2023-06-24 14:21,53.50,996.49,1022.15,213,25.56,15.44,-20,1
1687609567,2023-06-24 14:26,53.30,996.46,1022.12,213,25.64,15.46,-21,1
1687609867,2023-06-24 14:31,53.12,996.52,1022.18,213,25.72,15.48,-21,1
1687610167,2023-06-24 14:36,52.93,996.56,1022.23,213,25.78,15.48,-20,1
1687610468,2023-06-24 14:41,52.77,996.64,1022.30,213,25.84,15.48,-21,1
1687610768,2023-06-24 14:46,52.64,996.68,1022.34,213,25.88,15.48,-20,1
1687611068,2023-06-24 14:51,52.53,996.62,1022.28,213,25.92,15.49,-21,1
1687611368,2023-06-24 14:56,52.38,996.60,1022.26,213,25.96,15.48,-21,1
1687611668,2023-06-24 15:01,52.27,996.60,1022.26,213,26.00,15.49,-21,1
1687611968,2023-06-24 15:06,52.17,996.60,1022.26,213,26.03,15.48,-20,1
1687612268,2023-06-24 15:11,52.09,996.60,1022.26,213,26.05,15.48,-20,1
1687612569,2023-06-24 15:16,51.98,996.61,1022.27,213,26.08,15.47,-21,1
1687612869,2023-06-24 15:21,51.90,996.62,1022.28,213,26.10,15.47,-21,1
1687613169,2023-06-24 15:26,51.81,996.60,1022.26,213,26.12,15.46,-20,1
1687613469,2023-06-24 15:31,51.74,996.57,1022.23,213,26.13,15.44,-21,1
1687613769,2023-06-24 15:36,51.67,996.62,1022.28,213,26.16,15.45,-21,1
1687614069,2023-06-24 15:41,51.57,996.66,1022.32,213,26.17,15.43,-20,1
1687614369,2023-06-24 15:46,51.51,996.67,1022.33,213,26.19,15.43,-21,1
1687614669,2023-06-24 15:51,51.46,996.66,1022.32,213,26.21,15.43,-21,1
1687614970,2023-06-24 15:56,51.41,996.67,1022.33,213,26.23,15.44,-20,1
1687615270,2023-06-24 16:01,51.36,996.70,1022.36,213,26.24,15.43,-20,1
1687615570,2023-06-24 16:06,51.32,996.80,1022.46,213,26.26,15.44,-21,1
1687615870,2023-06-24 16:11,51.24,996.81,1022.47,213,26.28,15.43,-20,1
1687616171,2023-06-24 16:16,51.20,996.80,1022.46,213,26.29,15.43,-21,1
1687616471,2023-06-24 16:21,51.17,996.80,1022.47,213,26.30,15.43,-21,1
1687616771,2023-06-24 16:26,51.12,996.80,1022.47,213,26.31,15.42,-21,1
1687617071,2023-06-24 16:31,51.10,996.82,1022.48,213,26.32,15.42,-21,1
1687617371,2023-06-24 16:36,51.05,996.86,1022.52,213,26.33,15.42,-20,1
1687617672,2023-06-24 16:41,51.02,996.83,1022.50,213,26.34,15.42,-20,1
1687617972,2023-06-24 16:46,50.98,996.89,1022.55,213,26.36,15.43,-20,1
1687618272,2023-06-24 16:51,50.94,996.82,1022.48,213,26.37,15.42,-20,1
1687618572,2023-06-24 16:56,50.90,996.88,1022.55,213,26.38,15.42,-20,1
1687618872,2023-06-24 17:01,50.84,996.83,1022.49,213,26.40,15.42,-20,1
1687619172,2023-06-24 17:06,50.79,996.84,1022.50,213,26.41,15.41,-20,1
1687619473,2023-06-24 17:11,50.80,996.86,1022.53,213,26.42,15.43,-20,1
1687619773,2023-06-24 17:16,50.77,996.92,1022.59,213,26.43,15.43,-20,1
1687620073,2023-06-24 17:21,50.77,996.94,1022.60,213,26.43,15.43,-20,1
1687620373,2023-06-24 17:26,50.71,996.92,1022.59,213,26.44,15.42,-20,1
1687620673,2023-06-24 17:31,50.67,996.87,1022.54,213,26.44,15.40,-20,1
1687620973,2023-06-24 17:36,50.66,996.87,1022.53,213,26.45,15.41,-20,1
1687621273,2023-06-24 17:41,50.60,996.80,1022.47,213,26.46,15.40,-20,1
1687621573,2023-06-24 17:46,50.60,996.78,1022.44,213,26.46,15.40,-20,1
1687621874,2023-06-24 17:51,50.58,996.81,1022.47,213,26.47,15.40,-20,1
1687622174,2023-06-24 17:56,50.55,996.83,1022.49,213,26.48,15.40,-20,1
1687622474,2023-06-24 18:01,50.48,996.85,1022.52,213,26.48,15.38,-20,1
1687622774,2023-06-24 18:06,50.48,996.83,1022.49,213,26.49,15.39,-20,1
1687623074,2023-06-24 18:11,50.44,996.87,1022.53,213,26.49,15.38,-20,1
1687623374,2023-06-24 18:16,50.40,996.88,1022.54,213,26.49,15.37,-20,1
1687623674,2023-06-24 18:21,50.39,996.91,1022.57,213,26.49,15.36,-20,1
1687623975,2023-06-24 18:26,50.35,996.94,1022.60,213,26.50,15.36,-20,1
1687624275,2023-06-24 18:31,50.32,997.00,1022.66,213,26.50,15.35,-20,1
1687624575,2023-06-24 18:36,50.28,997.03,1022.70,213,26.51,15.35,-20,1
1687624875,2023-06-24 18:41,50.22,997.01,1022.67,213,26.51,15.33,-20,1
1687625175,2023-06-24 18:46,50.14,997.04,1022.70,213,26.52,15.31,-20,1
1687625476,2023-06-24 18:51,50.18,997.08,1022.74,213,26.52,15.33,-20,1
1687625776,2023-06-24 18:56,50.12,997.07,1022.74,213,26.52,15.31,-20,1
1687626076,2023-06-24 19:01,50.09,997.09,1022.76,213,26.53,15.31,-20,1
1687626376,2023-06-24 19:06,50.01,997.06,1022.72,213,26.53,15.28,-21,1
1687626676,2023-06-24 19:11,49.86,997.09,1022.76,213,26.54,15.25,-21,1
1687626977,2023-06-24 19:16,49.86,997.12,1022.79,213,26.54,15.25,-21,1
1687627277,2023-06-24 19:21,49.73,997.15,1022.81,213,26.54,15.20,-21,1
1687627577,2023-06-24 19:26,49.67,997.10,1022.76,213,26.55,15.19,-20,1
1687627877,2023-06-24 19:31,49.61,997.06,1022.73,213,26.55,15.18,-20,1
1687628178,2023-06-24 19:36,49.52,996.95,1022.62,213,26.55,15.15,-20,1
1687628478,2023-06-24 19:41,49.46,996.89,1022.55,213,26.56,15.14,-21,1
1687628778,2023-06-24 19:46,49.35,996.89,1022.55,213,26.56,15.10,-21,1
1687629078,2023-06-24 19:51,49.31,996.90,1022.57,213,26.56,15.09,-20,1
1687629379,2023-06-24 19:56,49.15,996.87,1022.53,213,26.56,15.04,-20,1
1687629679,2023-06-24 20:01,49.13,996.87,1022.53,213,26.56,15.03,-21,1
1687629979,2023-06-24 20:06,49.11,996.82,1022.48,213,26.56,15.03,-21,1
1687630279,2023-06-24 20:11,49.15,996.76,1022.42,213,26.56,15.04,-21,1
1687630580,2023-06-24 20:16,49.10,996.73,1022.40,213,26.56,15.03,-21,1
1687630880,2023-06-24 20:21,49.01,996.75,1022.41,213,26.56,15.00,-20,1
1687631180,2023-06-24 20:26,48.94,996.78,1022.44,213,26.56,14.97,-20,1
1687631480,2023-06-24 20:31,48.92,996.79,1022.46,213,26.56,14.97,-20,1
1687631781,2023-06-24 20:36,48.91,996.80,1022.46,213,26.56,14.96,-21,1
1687632081,2023-06-24 20:41,49.03,996.69,1022.35,213,26.56,15.00,-20,1
1687632381,2023-06-24 20:46,48.96,996.71,1022.38,213,26.56,14.98,-20,1
1687632681,2023-06-24 20:51,48.97,996.70,1022.36,213,26.56,14.98,-20,1
1687632982,2023-06-24 20:56,48.85,996.75,1022.41,213,26.57,14.96,-21,1
1687633282,2023-06-24 21:01,48.81,996.76,1022.42,213,26.57,14.94,-20,1
1687633582,2023-06-24 21:06,48.81,996.70,1022.37,213,26.56,14.93,-20,1
1687633882,2023-06-24 21:11,48.88,996.64,1022.31,213,26.56,14.95,-22,1
1687634183,2023-06-24 21:16,48.82,996.75,1022.41,213,26.57,14.94,-21,1
1687634483,2023-06-24 21:21,48.76,996.79,1022.45,213,26.57,14.93,-21,1
1687634783,2023-06-24 21:26,48.75,996.76,1022.43,213,26.57,14.92,-21,1
1687635083,2023-06-24 21:31,48.76,996.85,1022.52,213,26.57,14.93,-20,1
1687635384,2023-06-24 21:36,48.69,996.82,1022.49,213,26.57,14.90,-21,1
1687635684,2023-06-24 21:41,48.65,996.84,1022.51,213,26.57,14.89,-21,1
1687635984,2023-06-24 21:46,48.64,996.85,1022.51,213,26.57,14.89,-20,1
1687636284,2023-06-24 21:51,48.56,996.80,1022.46,213,26.57,14.86,-20,1
1687636584,2023-06-24 21:56,48.54,996.82,1022.48,213,26.57,14.85,-20,1
1687636885,2023-06-24 22:01,48.43,996.86,1022.52,213,26.57,14.82,-20,1
1687637185,2023-06-24 22:06,48.41,996.81,1022.48,213,26.57,14.81,-20,1
1687637485,2023-06-24 22:11,48.45,996.85,1022.51,213,26.58,14.83,-20,1
1687637785,2023-06-24 22:16,48.37,996.89,1022.55,213,26.58,14.81,-20,1
1687638086,2023-06-24 22:21,48.38,996.90,1022.57,213,26.58,14.81,-19,1
1687638386,2023-06-24 22:26,48.31,996.89,1022.56,213,26.58,14.79,-20,1
1687638686,2023-06-24 22:31,48.33,996.90,1022.56,213,26.58,14.80,-19,1
1687638986,2023-06-24 22:36,48.35,996.90,1022.57,213,26.58,14.81,-19,1
1687639287,2023-06-24 22:41,48.23,996.85,1022.51,213,26.58,14.77,-20,1
1687639587,2023-06-24 22:46,48.24,996.85,1022.52,213,26.58,14.77,-19,1
1687639887,2023-06-24 22:51,48.24,996.88,1022.54,213,26.58,14.77,-19,1
1687640187,2023-06-24 22:56,48.20,996.85,1022.51,213,26.59,14.76,-19,1
1687640487,2023-06-24 23:01,48.13,996.78,1022.44,213,26.58,14.73,-20,1
1687640788,2023-06-24 23:06,48.20,996.76,1022.43,213,26.58,14.75,-20,1
1687641088,2023-06-24 23:11,48.17,996.81,1022.47,213,26.59,14.76,-19,1
1687641388,2023-06-24 23:16,48.15,996.76,1022.42,213,26.59,14.75,-20,1
1687641688,2023-06-24 23:21,48.09,996.73,1022.39,213,26.59,14.73,-19,1
1687641989,2023-06-24 23:26,48.14,996.74,1022.41,213,26.59,14.75,-20,1
1687642289,2023-06-24 23:31,48.09,996.72,1022.38,213,26.59,14.73,-20,1
1687642589,2023-06-24 23:36,48.06,996.63,1022.29,213,26.59,14.72,-20,1
1687642890,2023-06-24 23:41,48.05,996.62,1022.28,213,26.60,14.73,-20,1
1687643190,2023-06-24 23:46,48.06,996.59,1022.25,213,26.60,14.73,-20,1
1687643490,2023-06-24 23:51,48.02,996.62,1022.28,213,26.60,14.71,-19,1
1687643790,2023-06-24 23:56,47.95,996.58,1022.24,213,26.60,14.69,-19,1