1687644091,2023-06-25 00:01,47.99,996.59,1022.25,213,26.60,14.71,-19,1
1687644391,2023-06-25 00:06,47.95,996.62,1022.28,213,26.60,14.69,-21,1
1687644691,2023-06-25 00:11,47.89,996.60,1022.27,213,26.60,14.67,-19,1
1687644991,2023-06-25 00:16,47.88,996.58,1022.24,213,26.60,14.67,-20,1
1687645291,2023-06-25 00:21,47.89,996.57,1022.23,213,26.60,14.67,-20,1
1687645592,2023-06-25 00:26,47.89,996.54,1022.21,213,26.60,14.67,-20,1
1687645892,2023-06-25 00:31,47.86,996.52,1022.18,213,26.60,14.66,-20,1
1687646192,2023-06-25 00:36,47.83,996.50,1022.17,213,26.61,14.67,-19,1
1687646492,2023-06-25 00:41,47.84,996.48,1022.14,213,26.60,14.66,-20,1
1687646793,2023-06-25 00:46,47.79,996.47,1022.14,213,26.60,14.64,-20,1
1687647093,2023-06-25 00:51,47.81,996.45,1022.11,213,26.60,14.65,-20,1
1687647393,2023-06-25 00:56,47.78,996.44,1022.10,213,26.60,14.64,-19,1
1687647693,2023-06-25 01:01,47.75,996.36,1022.03,213,26.59,14.62,-20,1
1687647993,2023-06-25 01:06,47.74,996.31,1021.97,213,26.59,14.62,-20,1
1687648294,2023-06-25 01:11,47.72,996.27,1021.94,213,26.59,14.61,-20,1
1687648594,2023-06-25 01:16,47.70,996.23,1021.89,213,26.59,14.60,-20,1
1687648894,2023-06-25 01:21,47.67,996.20,1021.87,213,26.59,14.59,-19,1
1687649194,2023-06-25 01:26,47.64,996.21,1021.87,213,26.59,14.58,-20,1
1687649495,2023-06-25 01:31,47.63,996.25,1021.91,213,26.60,14.59,-19,1
1687649795,2023-06-25 01:36,47.64,996.21,1021.87,213,26.59,14.58,-20,1
1687650095,2023-06-25 01:41,47.61,996.21,1021.87,213,26.60,14.58,-20,1
1687650395,2023-06-25 01:46,47.59,996.16,1021.82,213,26.59,14.57,-19,1
1687650696,2023-06-25 01:51,47.59,996.08,1021.74,213,26.60,14.58,-20,1
1687650996,2023-06-25 01:56,47.57,996.07,1021.73,213,26.59,14.56,-19,1
1687651296,2023-06-25 02:01,47.56,996.03,1021.70,213,26.59,14.56,-20,1
1687651596,2023-06-25 02:06,47.51,995.99,1021.65,213,26.58,14.53,-20,1
1687651897,2023-06-25 02:11,47.52,995.96,1021.62,213,26.58,14.54,-20,1
1687652197,2023-06-25 02:16,47.49,996.03,1021.70,213,26.59,14.54,-20,1
1687652497,2023-06-25 02:21,47.47,995.99,1021.65,213,26.59,14.53,-19,1
1687652797,2023-06-25 02:26,47.47,995.99,1021.65,213,26.59,14.53,-20,1
1687653098,2023-06-25 02:31,47.45,995.94,1021.60,213,26.59,14.52,-20,1
1687653398,2023-06-25 02:36,47.40,995.91,1021.57,213,26.59,14.51,-19,1
1687653698,2023-06-25 02:41,47.43,995.83,1021.49,213,26.59,14.52,-19,1
1687653998,2023-06-25 02:46,47.38,995.81,1021.47,213,26.59,14.50,-20,1
1687654299,2023-06-25 02:51,47.34,995.78,1021.44,213,26.58,14.48,-20,1
1687654599,2023-06-25 02:56,47.32,995.76,1021.42,213,26.59,14.48,-20,1
1687654899,2023-06-25 03:01,47.30,995.74,1021.41,213,26.59,14.47,-20,1
1687655199,2023-06-25 03:06,47.29,995.71,1021.37,213,26.59,14.47,-20,1
1687655499,2023-06-25 03:11,47.30,995.73,1021.39,213,26.59,14.47,-20,1
1687655800,2023-06-25 03:16,47.25,995.70,1021.36,213,26.58,14.45,-20,1
1687656100,2023-06-25 03:21,47.22,995.63,1021.29,213,26.58,14.44,-20,1
1687656400,2023-06-25 03:26,47.22,995.58,1021.24,213,26.58,14.44,-20,1
1687656700,2023-06-25 03:31,47.20,995.58,1021.24,213,26.58,14.43,-19,1
1687657001,2023-06-25 03:36,47.17,995.54,1021.20,213,26.57,14.41,-20,1
1687657301,2023-06-25 03:41,47.15,995.51,1021.17,213,26.57,14.40,-19,1
1687657601,2023-06-25 03:46,47.15,995.49,1021.15,213,26.57,14.40,-20,1
1687657901,2023-06-25 03:51,47.16,995.44,1021.11,213,26.56,14.40,-20,1
1687658202,2023-06-25 03:56,47.10,995.43,1021.10,213,26.57,14.39,-20,1
1687658502,2023-06-25 04:01,47.10,995.38,1021.05,213,26.56,14.38,-20,1
1687658802,2023-06-25 04:06,47.10,995.40,1021.06,213,26.56,14.38,-19,1
1687659102,2023-06-25 04:11,47.06,995.39,1021.05,213,26.56,14.37,-20,1
1687659403,2023-06-25 04:16,47.03,995.29,1020.95,213,26.56,14.36,-20,1
1687659703,2023-06-25 04:21,46.99,995.32,1020.98,213,26.56,14.34,-20,1
1687660003,2023-06-25 04:26,47.00,995.37,1021.03,213,26.57,14.36,-20,1
1687660303,2023-06-25 04:31,46.95,995.35,1021.01,213,26.57,14.34,-20,1
1687660607,2023-06-25 04:36,46.92,995.33,1020.99,213,26.56,14.32,-21,1
1687660907,2023-06-25 04:41,46.91,995.32,1020.98,213,26.57,14.33,-20,1
1687661207,2023-06-25 04:46,46.90,995.36,1021.02,213,26.57,14.32,-20,1
1687661508,2023-06-25 04:51,46.86,995.36,1021.02,213,26.57,14.31,-20,1
1687661808,2023-06-25 04:56,46.84,995.39,1021.05,213,26.59,14.32,-20,1
1687662108,2023-06-25 05:01,46.79,995.39,1021.05,213,26.59,14.30,-21,1
1687662408,2023-06-25 05:06,46.75,995.38,1021.04,213,26.60,14.30,-20,1
1687662709,2023-06-25 05:11,46.69,995.36,1021.02,213,26.62,14.30,-20,1
1687663009,2023-06-25 05:16,46.67,995.34,1021.00,213,26.62,14.29,-20,1
1687663309,2023-06-25 05:21,46.60,995.37,1021.04,213,26.64,14.29,-21,1
1687663609,2023-06-25 05:26,46.51,995.42,1021.08,213,26.66,14.28,-20,1
1687663909,2023-06-25 05:31,46.46,995.38,1021.04,213,26.68,14.28,-20,1
1687664210,2023-06-25 05:36,46.36,995.38,1021.04,213,26.71,14.27,-20,1
1687664510,2023-06-25 05:41,46.28,995.38,1021.04,213,26.74,14.27,-20,1
1687664810,2023-06-25 05:46,46.21,995.36,1021.03,213,26.77,14.28,-20,1
1687665110,2023-06-25 05:51,46.11,995.35,1021.02,213,26.80,14.27,-20,1
1687665411,2023-06-25 05:56,45.99,995.32,1020.98,213,26.84,14.27,-20,1
1687665711,2023-06-25 06:01,45.87,995.30,1020.96,213,26.88,14.26,-20,1
1687666011,2023-06-25 06:06,45.80,995.29,1020.95,213,26.92,14.27,-20,1
1687666311,2023-06-25 06:11,45.65,995.30,1020.97,213,26.94,14.24,-20,1
1687666611,2023-06-25 06:16,45.61,995.29,1020.95,213,26.96,14.25,-20,1
1687666912,2023-06-25 06:21,45.54,995.29,1020.95,213,26.98,14.24,-19,1
1687667212,2023-06-25 06:26,45.47,995.28,1020.94,213,27.01,14.25,-20,1
1687667512,2023-06-25 06:31,45.43,995.27,1020.93,213,27.01,14.23,-20,1
1687667812,2023-06-25 06:36,45.45,995.25,1020.92,213,27.02,14.25,-20,1
1687668113,2023-06-25 06:41,45.45,995.27,1020.93,213,27.02,14.25,-20,1
1687668413,2023-06-25 06:46,45.44,995.23,1020.89,213,27.01,14.23,-20,1
1687668713,2023-06-25 06:51,45.45,995.18,1020.84,213,27.00,14.23,-19,1
1687669013,2023-06-25 06:56,45.47,995.17,1020.83,213,27.00,14.24,-20,1
1687669314,2023-06-25 07:01,45.42,995.14,1020.80,213,27.03,14.25,-20,1
1687669614,2023-06-25 07:06,45.35,995.09,1020.75,213,27.04,14.23,-20,1
1687669914,2023-06-25 07:11,45.33,995.15,1020.82,213,27.04,14.22,-21,1
1687670214,2023-06-25 07:16,45.19,995.10,1020.77,213,27.11,14.24,-21,1
1687670515,2023-06-25 07:21,45.04,995.11,1020.77,213,27.18,14.25,-20,1
1687671118,2023-06-25 07:31,44.31,995.08,1020.75,213,27.54,14.32,-20,1
1687671418,2023-06-25 07:36,44.17,995.07,1020.74,213,27.64,14.37,-20,1
1687671718,2023-06-25 07:41,43.77,995.05,1020.71,213,27.83,14.40,-19,1
1687672019,2023-06-25 07:46,43.64,995.09,1020.75,213,27.92,14.43,-20,1
1687672319,2023-06-25 07:51,43.30,995.05,1020.71,213,28.04,14.42,-19,1
1687672619,2023-06-25 07:56,43.08,994.97,1020.64,213,28.16,14.45,-19,1
1687672919,2023-06-25 08:01,42.87,994.89,1020.55,213,28.27,14.47,-19,1
1687673220,2023-06-25 08:07,42.71,994.91,1020.57,213,28.38,14.51,-19,1
1687673520,2023-06-25 08:12,42.49,994.89,1020.56,213,28.45,14.50,-19,1
1687673820,2023-06-25 08:17,42.26,994.87,1020.54,213,28.59,14.54,-20,1
1687674120,2023-06-25 08:22,41.93,994.84,1020.50,213,28.72,14.53,-19,1
1687674421,2023-06-25 08:27,41.74,994.76,1020.43,213,28.82,14.55,-19,1
1687674721,2023-06-25 08:32,41.79,994.73,1020.40,213,28.82,14.57,-19,1
1687675021,2023-06-25 08:37,41.49,994.81,1020.48,213,28.95,14.58,-20,1
1687675321,2023-06-25 08:42,41.28,994.80,1020.46,213,29.07,14.60,-19,1
1687675622,2023-06-25 08:47,41.03,994.81,1020.48,213,29.17,14.60,-19,1
1687675922,2023-06-25 08:52,40.97,994.76,1020.42,213,29.27,14.67,-20,1
1687676222,2023-06-25 08:57,40.72,994.75,1020.41,213,29.36,14.65,-20,1
1687676522,2023-06-25 09:02,40.58,994.75,1020.41,213,29.45,14.68,-19,1
1687676823,2023-06-25 09:07,40.56,994.71,1020.37,213,29.54,14.75,-20,1
1687677123,2023-06-25 09:12,40.30,994.71,1020.38,213,29.61,14.72,-20,1
1687677423,2023-06-25 09:17,40.23,994.64,1020.30,213,29.67,14.74,-20,1
1687677723,2023-06-25 09:22,40.08,994.59,1020.26,213,29.75,14.75,-19,1
1687678024,2023-06-25 09:27,40.03,994.58,1020.24,213,29.80,14.78,-19,1
1687678324,2023-06-25 09:32,40.00,994.64,1020.30,213,29.84,14.81,-20,1
1687678624,2023-06-25 09:37,39.85,994.63,1020.29,213,29.90,14.80,-20,1
1687678924,2023-06-25 09:42,39.74,994.57,1020.23,213,29.95,14.80,-20,1
1687679225,2023-06-25 09:47,39.71,994.51,1020.17,213,29.98,14.82,-20,1
1687679525,2023-06-25 09:52,39.62,994.51,1020.17,213,30.03,14.83,-20,1
1687679825,2023-06-25 09:57,39.60,994.47,1020.14,213,30.07,14.85,-20,1
1687680125,2023-06-25 10:02,39.55,994.46,1020.12,213,30.09,14.85,-20,1
1687680426,2023-06-25 10:07,39.52,994.36,1020.02,213,30.12,14.87,-20,1
1687680726,2023-06-25 10:12,39.59,994.31,1019.97,213,30.16,14.93,-20,1
1687681026,2023-06-25 10:17,39.48,994.29,1019.95,213,30.18,14.91,-20,1
1687681326,2023-06-25 10:22,39.51,994.24,1019.90,213,30.20,14.93,-20,1
1687681626,2023-06-25 10:27,39.52,994.18,1019.84,213,30.22,14.96,-20,1
1687681927,2023-06-25 10:32,39.53,994.18,1019.84,213,30.25,14.99,-21,1
1687682227,2023-06-25 10:37,39.44,994.13,1019.79,213,30.28,14.98,-20,1
1687682527,2023-06-25 10:42,39.54,994.14,1019.80,213,30.24,14.98,-19,1
1687682827,2023-06-25 10:47,39.55,994.11,1019.77,213,30.27,15.01,-20,1
1687683127,2023-06-25 10:52,39.62,994.03,1019.70,213,30.28,15.05,-19,1
1687683427,2023-06-25 10:57,39.65,993.97,1019.64,213,30.23,15.02,-19,1
1687683727,2023-06-25 11:02,39.42,994.01,1019.67,213,30.49,15.16,-19,1
1687684027,2023-06-25 11:07,39.17,994.02,1019.68,213,30.29,14.88,-20,1
1687684328,2023-06-25 11:12,39.63,994.01,1019.67,213,29.90,14.71,-20,1
1687684628,2023-06-25 11:17,40.50,994.04,1019.70,213,29.40,14.61,-21,1
1687684928,2023-06-25 11:22,41.26,993.97,1019.64,213,29.01,14.54,-20,1
1687685228,2023-06-25 11:27,41.59,994.04,1019.70,213,28.85,14.52,-20,1
1687685528,2023-06-25 11:32,41.05,994.05,1019.71,213,28.64,14.14,-19,1
1687685828,2023-06-25 11:37,41.45,993.94,1019.61,213,28.33,14.01,-20,1
1687686128,2023-06-25 11:42,42.03,993.90,1019.57,213,28.24,14.14,-20,1
1687686428,2023-06-25 11:47,42.01,993.86,1019.53,213,28.30,14.18,-20,1
1687686728,2023-06-25 11:52,41.96,993.79,1019.45,213,28.35,14.21,-20,1
1687687029,2023-06-25 11:57,41.91,993.80,1019.46,213,28.39,14.23,-19,1
1687687329,2023-06-25 12:02,41.79,993.80,1019.47,213,28.46,14.25,-20,1
1687687629,2023-06-25 12:07,41.62,993.68,1019.35,213,28.56,14.27,-20,1
1687687929,2023-06-25 12:12,41.47,993.64,1019.30,213,28.64,14.29,-19,1
1687688230,2023-06-25 12:17,41.35,993.65,1019.31,213,28.71,14.31,-20,1
1687688530,2023-06-25 12:22,41.50,993.63,1019.29,213,28.67,14.33,-20,1
1687688830,2023-06-25 12:27,41.54,993.61,1019.28,213,28.66,14.33,-19,1
1687689130,2023-06-25 12:32,41.49,993.57,1019.23,213,28.69,14.34,-20,1
1687689430,2023-06-25 12:37,41.47,993.54,1019.20,213,28.71,14.35,-20,1
1687689731,2023-06-25 12:42,41.52,993.49,1019.15,213,28.68,14.34,-19,1
1687690031,2023-06-25 12:47,41.51,993.50,1019.16,213,28.67,14.33,-20,1
1687690331,2023-06-25 12:52,41.58,993.44,1019.10,213,28.64,14.33,-20,1
1687690631,2023-06-25 12:57,41.61,993.46,1019.12,213,28.63,14.34,-20,1
1687690931,2023-06-25 13:02,41.63,993.44,1019.10,213,28.61,14.33,-21,1
1687691231,2023-06-25 13:07,41.69,993.39,1019.06,213,28.59,14.33,-20,1
1687691532,2023-06-25 13:12,41.68,993.39,1019.05,213,28.59,14.32,-20,1
1687691832,2023-06-25 13:17,41.71,993.37,1019.03,213,28.58,14.33,-20,1
1687692132,2023-06-25 13:22,41.73,993.32,1018.98,213,28.56,14.32,-20,1
1687692432,2023-06-25 13:27,41.75,993.27,1018.93,213,28.53,14.30,-20,1
1687692732,2023-06-25 13:32,41.77,993.24,1018.91,213,28.51,14.29,-20,1
1687693032,2023-06-25 13:37,41.79,993.21,1018.87,213,28.49,14.28,-20,1
1687693332,2023-06-25 13:42,41.82,993.20,1018.87,213,28.49,14.29,-19,1
1687693632,2023-06-25 13:47,41.75,993.11,1018.78,213,28.51,14.28,-19,1
1687693932,2023-06-25 13:52,41.73,992.98,1018.64,213,28.51,14.27,-20,1
1687694233,2023-06-25 13:57,41.72,992.98,1018.64,213,28.51,14.27,-19,1
1687694533,2023-06-25 14:02,41.71,992.90,1018.56,213,28.51,14.26,-20,1
1687694833,2023-06-25 14:07,41.69,992.84,1018.51,213,28.51,14.26,-19,1
1687695133,2023-06-25 14:12,41.73,992.82,1018.48,213,28.49,14.25,-20,1
1687695433,2023-06-25 14:17,41.73,992.73,1018.39,213,28.48,14.24,-20,1
1687695733,2023-06-25 14:22,41.74,992.66,1018.33,213,28.48,14.25,-20,1
1687696033,2023-06-25 14:27,41.77,992.65,1018.32,213,28.45,14.23,-20,1
1687696334,2023-06-25 14:32,41.83,992.69,1018.35,213,28.43,14.24,-20,1
1687696634,2023-06-25 14:37,41.88,992.69,1018.35,213,28.39,14.22,-19,1
1687696934,2023-06-25 14:42,41.89,992.62,1018.28,213,28.38,14.21,-20,1
1687697234,2023-06-25 14:47,41.90,992.56,1018.22,213,28.37,14.21,-20,1
1687697534,2023-06-25 14:52,41.91,992.49,1018.15,213,28.36,14.20,-20,1
1687697835,2023-06-25 14:57,41.82,992.42,1018.08,213,28.37,14.18,-20,1
1687698135,2023-06-25 15:02,41.83,992.43,1018.09,213,28.35,14.16,-19,1
1687698435,2023-06-25 15:07,41.86,992.39,1018.06,213,28.34,14.17,-19,1
1687698735,2023-06-25 15:12,41.81,992.40,1018.06,213,28.32,14.13,-20,1
1687699035,2023-06-25 15:17,41.86,992.39,1018.05,213,28.30,14.13,-19,1
1687699336,2023-06-25 15:22,41.83,992.33,1017.99,213,28.30,14.12,-20,1
1687699636,2023-06-25 15:27,41.83,992.27,1017.93,213,28.28,14.10,-20,1
1687700239,2023-06-25 15:37,41.86,992.22,1017.89,213,28.24,14.08,-28,1
1687700540,2023-06-25 15:42,41.77,992.20,1017.86,213,28.23,14.04,-20,1
1687700840,2023-06-25 15:47,41.74,992.13,1017.80,213,28.22,14.01,-20,1
1687701140,2023-06-25 15:52,41.79,992.07,1017.73,213,28.20,14.02,-21,1
1687701440,2023-06-25 15:57,41.82,991.99,1017.65,213,28.20,14.03,-20,1
1687701740,2023-06-25 16:02,41.75,992.00,1017.66,213,28.19,13.99,-20,1
1687702041,2023-06-25 16:07,41.75,992.01,1017.67,213,28.18,13.98,-20,1
1687702341,2023-06-25 16:12,41.81,991.97,1017.63,213,28.16,13.99,-21,1
1687702641,2023-06-25 16:17,41.81,991.95,1017.61,213,28.15,13.98,-20,1
1687702941,2023-06-25 16:22,41.81,991.99,1017.66,213,28.14,13.97,-20,1
1687703242,2023-06-25 16:27,41.81,991.98,1017.64,213,28.13,13.96,-20,1
1687703542,2023-06-25 16:32,41.78,991.98,1017.64,213,28.13,13.95,-21,1
1687703842,2023-06-25 16:37,41.81,992.00,1017.66,213,28.12,13.95,-20,1
1687704143,2023-06-25 16:42,41.71,992.00,1017.66,213,28.11,13.91,-20,1
1687704443,2023-06-25 16:47,41.77,991.94,1017.60,213,28.12,13.94,-20,1
1687704743,2023-06-25 16:52,41.79,991.89,1017.55,213,28.12,13.95,-20,1
1687705043,2023-06-25 16:57,41.77,991.90,1017.56,213,28.11,13.93,-20,1
1687705343,2023-06-25 17:02,41.77,991.88,1017.54,213,28.09,13.91,-20,1
1687705644,2023-06-25 17:07,41.82,991.90,1017.57,213,28.09,13.93,-20,1
1687705944,2023-06-25 17:12,41.81,991.87,1017.54,213,28.08,13.92,-20,1
1687706244,2023-06-25 17:17,41.80,991.79,1017.45,213,28.07,13.90,-21,1
1687706544,2023-06-25 17:22,41.81,991.79,1017.45,213,28.06,13.90,-20,1
1687706845,2023-06-25 17:27,41.79,991.76,1017.42,213,28.06,13.89,-20,1
1687707145,2023-06-25 17:32,41.79,991.76,1017.42,213,28.05,13.88,-20,1
1687707445,2023-06-25 17:37,41.80,991.73,1017.39,213,28.05,13.88,-20,1
1687707745,2023-06-25 17:42,41.84,991.73,1017.40,213,28.03,13.88,-20,1
1687708046,2023-06-25 17:47,41.82,991.72,1017.39,213,28.02,13.87,-20,1
1687708346,2023-06-25 17:52,41.85,991.63,1017.29,213,28.01,13.87,-21,1
1687708646,2023-06-25 17:57,41.89,991.62,1017.28,213,28.00,13.87,-21,1
1687708946,2023-06-25 18:02,41.89,991.63,1017.29,213,28.00,13.87,-20,1
1687709247,2023-06-25 18:07,41.90,991.61,1017.27,213,27.99,13.87,-20,1
1687709547,2023-06-25 18:12,41.94,991.61,1017.28,213,27.98,13.87,-20,1
1687709847,2023-06-25 18:17,41.87,991.59,1017.26,213,27.98,13.85,-20,1
1687710147,2023-06-25 18:22,41.94,991.61,1017.27,213,27.96,13.86,-20,1
1687710448,2023-06-25 18:27,41.98,991.55,1017.22,213,27.95,13.86,-21,1
1687710748,2023-06-25 18:32,42.01,991.61,1017.27,213,27.94,13.86,-20,1
1687711048,2023-06-25 18:37,42.04,991.60,1017.26,213,27.94,13.87,-20,1
1687711348,2023-06-25 18:42,42.05,991.61,1017.27,213,27.92,13.86,-20,1
1687711648,2023-06-25 18:47,42.04,991.63,1017.30,213,27.91,13.85,-21,1
1687711949,2023-06-25 18:52,42.07,991.62,1017.28,213,27.90,13.85,-20,1
1687712249,2023-06-25 18:57,42.08,991.64,1017.30,213,27.89,13.84,-21,1
1687712549,2023-06-25 19:02,42.09,991.64,1017.31,213,27.88,13.84,-19,1
1687712849,2023-06-25 19:07,42.09,991.64,1017.30,213,27.88,13.84,-20,1
1687713150,2023-06-25 19:12,42.11,991.71,1017.37,213,27.86,13.83,-20,1
1687713450,2023-06-25 19:17,42.09,991.77,1017.43,213,27.85,13.81,-20,1
1687713750,2023-06-25 19:22,42.11,991.79,1017.45,213,27.84,13.81,-20,1
1687714050,2023-06-25 19:27,42.01,991.81,1017.47,213,27.83,13.76,-21,1
1687714350,2023-06-25 19:32,41.98,991.81,1017.47,213,27.81,13.74,-21,1
1687714651,2023-06-25 19:37,42.10,991.84,1017.50,213,27.79,13.76,-20,1
1687714951,2023-06-25 19:42,42.06,991.82,1017.49,213,27.77,13.73,-21,1
1687715251,2023-06-25 19:47,42.01,991.80,1017.47,213,27.75,13.69,-21,1
1687715551,2023-06-25 19:52,42.00,991.80,1017.46,213,27.73,13.67,-20,1
1687715852,2023-06-25 19:57,42.02,991.79,1017.46,213,27.72,13.67,-21,1
1687716152,2023-06-25 20:02,42.03,991.89,1017.55,213,27.71,13.66,-20,1
1687716452,2023-06-25 20:07,42.04,991.94,1017.61,213,27.70,13.66,-20,1
1687716752,2023-06-25 20:12,42.06,991.95,1017.62,213,27.68,13.65,-20,1
1687717053,2023-06-25 20:17,42.11,991.98,1017.64,213,27.67,13.66,-20,1
1687717353,2023-06-25 20:22,42.07,992.00,1017.67,213,27.66,13.63,-21,1
1687717653,2023-06-25 20:27,42.15,992.00,1017.66,213,27.64,13.64,-21,1
1687717953,2023-06-25 20:32,42.18,992.01,1017.67,213,27.63,13.65,-21,1
1687718254,2023-06-25 20:37,42.17,992.05,1017.71,213,27.61,13.63,-21,1
1687718554,2023-06-25 20:42,42.17,992.08,1017.74,213,27.60,13.62,-22,1
1687718854,2023-06-25 20:47,42.16,992.10,1017.76,213,27.59,13.60,-21,1
1687719154,2023-06-25 20:52,42.21,992.13,1017.79,213,27.57,13.60,-21,1
1687719454,2023-06-25 20:57,42.13,992.19,1017.85,213,27.56,13.57,-21,1
1687719755,2023-06-25 21:02,42.14,992.25,1017.91,213,27.54,13.55,-21,1
1687720055,2023-06-25 21:07,42.17,992.26,1017.92,213,27.53,13.55,-21,1
1687720355,2023-06-25 21:12,42.20,992.28,1017.94,213,27.52,13.55,-20,1
1687720655,2023-06-25 21:17,42.15,992.31,1017.98,213,27.50,13.52,-20,1
1687720956,2023-06-25 21:22,42.16,992.33,1017.99,213,27.49,13.51,-20,1
1687721256,2023-06-25 21:27,42.15,992.32,1017.98,213,27.48,13.50,-20,1
1687721556,2023-06-25 21:32,42.26,992.33,1017.99,213,27.47,13.53,-19,1
1687721856,2023-06-25 21:37,42.19,992.33,1018.00,213,27.45,13.49,-19,1
1687722157,2023-06-25 21:42,42.21,992.36,1018.02,213,27.43,13.48,-19,1
1687722457,2023-06-25 21:47,42.20,992.38,1018.04,213,27.42,13.46,-20,1
1687722757,2023-06-25 21:52,42.25,992.37,1018.03,213,27.40,13.47,-20,1
1687723057,2023-06-25 21:57,42.28,992.35,1018.01,213,27.40,13.47,-20,1
1687723358,2023-06-25 22:02,42.32,992.39,1018.06,213,27.39,13.48,-20,1
1687723658,2023-06-25 22:07,42.33,992.39,1018.05,213,27.38,13.48,-20,1
1687723958,2023-06-25 22:12,42.32,992.38,1018.05,213,27.37,13.46,-21,1
1687724258,2023-06-25 22:17,42.31,992.35,1018.02,213,27.36,13.45,-21,1
1687724559,2023-06-25 22:22,42.39,992.37,1018.04,213,27.36,13.48,-20,1
1687724859,2023-06-25 22:27,42.39,992.33,1017.99,213,27.35,13.47,-20,1
1687725159,2023-06-25 22:32,42.41,992.35,1018.01,213,27.35,13.48,-20,1
1687725459,2023-06-25 22:37,42.41,992.36,1018.02,213,27.34,13.47,-20,1
1687725760,2023-06-25 22:42,42.41,992.38,1018.04,213,27.33,13.46,-20,1
1687726060,2023-06-25 22:47,42.43,992.38,1018.04,213,27.32,13.46,-20,1
1687726360,2023-06-25 22:52,42.49,992.37,1018.04,213,27.32,13.48,-20,1
1687726660,2023-06-25 22:57,42.49,992.37,1018.03,213,27.31,13.47,-20,1
1687726961,2023-06-25 23:02,42.51,992.43,1018.10,213,27.31,13.48,-21,1
1687727261,2023-06-25 23:07,42.51,992.42,1018.09,213,27.30,13.47,-20,1
1687727561,2023-06-25 23:12,42.55,992.44,1018.10,213,27.29,13.48,-21,1
1687727861,2023-06-25 23:17,42.56,992.45,1018.11,213,27.28,13.47,-21,1
1687728161,2023-06-25 23:22,42.57,992.46,1018.12,213,27.27,13.47,-21,1
1687728462,2023-06-25 23:27,42.62,992.46,1018.13,213,27.27,13.48,-21,1
1687728762,2023-06-25 23:32,42.62,992.47,1018.13,213,27.26,13.47,-20,1
1687729062,2023-06-25 23:37,42.62,992.50,1018.16,213,27.25,13.46,-20,1
1687729362,2023-06-25 23:42,42.65,992.50,1018.16,213,27.25,13.48,-20,1
1687729663,2023-06-25 23:47,42.67,992.48,1018.15,213,27.24,13.47,-20,1
1687729963,2023-06-25 23:52,42.69,992.52,1018.19,213,27.23,13.47,-21,1
1687730263,2023-06-25 23:57,42.72,992.57,1018.23,213,27.23,13.48,-20,1