1687730563,2023-06-26 00:02,42.74,992.57,1018.23,213,27.22,13.48,-20,1
1687730864,2023-06-26 00:07,42.75,992.53,1018.19,213,27.21,13.47,-20,1
1687731164,2023-06-26 00:12,42.77,992.49,1018.15,213,27.20,13.47,-20,1
1687731464,2023-06-26 00:17,42.79,992.48,1018.14,213,27.20,13.48,-20,1
1687731764,2023-06-26 00:22,42.82,992.43,1018.09,213,27.19,13.48,-20,1
1687732065,2023-06-26 00:27,42.84,992.44,1018.10,213,27.18,13.48,-20,1
1687732365,2023-06-26 00:32,42.84,992.39,1018.05,213,27.17,13.47,-20,1
1687732665,2023-06-26 00:37,42.88,992.32,1017.98,213,27.16,13.48,-21,1
1687732965,2023-06-26 00:42,42.90,992.31,1017.97,213,27.15,13.48,-20,1
1687733265,2023-06-26 00:47,42.92,992.27,1017.94,213,27.14,13.47,-20,1
1687733566,2023-06-26 00:52,42.95,992.27,1017.93,213,27.13,13.47,-20,1
1687733866,2023-06-26 00:57,42.96,992.26,1017.93,213,27.13,13.48,-20,1
1687734166,2023-06-26 01:02,42.98,992.25,1017.92,213,27.12,13.48,-20,1
1687734466,2023-06-26 01:07,43.01,992.22,1017.89,213,27.10,13.47,-20,1
1687734766,2023-06-26 01:12,43.04,992.15,1017.82,213,27.09,13.47,-19,1
1687735067,2023-06-26 01:17,43.07,992.15,1017.81,213,27.08,13.47,-20,1
1687735367,2023-06-26 01:22,43.10,992.15,1017.81,213,27.07,13.47,-20,1
1687735667,2023-06-26 01:27,43.12,992.11,1017.77,213,27.06,13.47,-20,1
1687735967,2023-06-26 01:32,43.14,992.09,1017.75,213,27.05,13.47,-20,1
1687736268,2023-06-26 01:37,43.18,992.11,1017.78,213,27.04,13.48,-19,1
1687736568,2023-06-26 01:42,43.19,992.09,1017.75,213,27.03,13.47,-20,1
1687736868,2023-06-26 01:47,43.21,992.09,1017.75,213,27.03,13.48,-21,1
1687737168,2023-06-26 01:52,43.24,992.03,1017.69,213,27.02,13.48,-19,1
1687737468,2023-06-26 01:57,43.26,992.01,1017.67,213,27.00,13.47,-20,1
1687737769,2023-06-26 02:02,43.29,992.05,1017.71,213,27.00,13.48,-20,1
1687738069,2023-06-26 02:07,43.30,992.00,1017.66,213,26.99,13.47,-20,1
1687738369,2023-06-26 02:12,43.32,991.96,1017.62,213,26.98,13.47,-20,1
1687738669,2023-06-26 02:17,43.33,991.94,1017.60,213,26.98,13.48,-20,1
1687738969,2023-06-26 02:22,43.35,991.96,1017.62,213,26.97,13.47,-20,1
1687739270,2023-06-26 02:27,43.38,991.92,1017.58,213,26.96,13.47,-20,1
1687739570,2023-06-26 02:32,43.40,991.91,1017.57,213,26.96,13.48,-19,1
1687739870,2023-06-26 02:37,43.41,991.93,1017.59,213,26.94,13.47,-20,1
1687740170,2023-06-26 02:42,43.42,991.92,1017.59,213,26.93,13.46,-20,1
1687740471,2023-06-26 02:47,43.45,991.94,1017.61,213,26.93,13.47,-20,1
1687740771,2023-06-26 02:52,43.46,991.93,1017.59,213,26.92,13.47,-20,1
1687741071,2023-06-26 02:57,43.48,991.93,1017.59,213,26.91,13.47,-20,1
1687741371,2023-06-26 03:02,43.52,991.92,1017.58,213,26.90,13.47,-20,1
1687741672,2023-06-26 03:07,43.54,991.96,1017.62,213,26.88,13.46,-20,1
1687741972,2023-06-26 03:12,43.56,991.90,1017.57,213,26.88,13.47,-20,1
1687742272,2023-06-26 03:17,43.57,991.84,1017.50,213,26.87,13.46,-21,1
1687742572,2023-06-26 03:22,43.59,991.84,1017.50,213,26.86,13.46,-20,1
1687742872,2023-06-26 03:27,43.63,991.81,1017.47,213,26.85,13.46,-20,1
1687743173,2023-06-26 03:32,43.64,991.80,1017.46,213,26.85,13.47,-19,1
1687743473,2023-06-26 03:37,43.65,991.77,1017.43,213,26.84,13.46,-20,1
1687743773,2023-06-26 03:42,43.67,991.74,1017.40,213,26.83,13.46,-20,1
1687744073,2023-06-26 03:47,43.69,991.71,1017.37,213,26.83,13.47,-20,1
1687744374,2023-06-26 03:52,43.71,991.70,1017.36,213,26.81,13.46,-20,1
1687744674,2023-06-26 03:57,43.71,991.71,1017.37,213,26.81,13.46,-20,1
1687744974,2023-06-26 04:02,43.74,991.67,1017.33,213,26.81,13.46,-20,1
1687745274,2023-06-26 04:07,43.76,991.66,1017.32,213,26.80,13.46,-20,1
1687745575,2023-06-26 04:12,43.76,991.66,1017.32,213,26.79,13.45,-20,1
1687745875,2023-06-26 04:17,43.77,991.62,1017.29,213,26.79,13.46,-20,1
1687746175,2023-06-26 04:22,43.79,991.60,1017.26,213,26.78,13.46,-20,1
1687746475,2023-06-26 04:27,43.81,991.62,1017.28,213,26.77,13.46,-20,1
1687746776,2023-06-26 04:32,43.82,991.68,1017.34,213,26.77,13.46,-21,1
1687747076,2023-06-26 04:37,43.82,991.63,1017.30,213,26.76,13.45,-20,1
1687747376,2023-06-26 04:42,43.82,991.72,1017.38,213,26.76,13.45,-20,1
1687747676,2023-06-26 04:47,43.82,991.67,1017.33,213,26.76,13.45,-20,1
1687747977,2023-06-26 04:52,43.82,991.70,1017.37,213,26.76,13.45,-20,1
1687748277,2023-06-26 04:57,43.82,991.71,1017.37,213,26.76,13.45,-20,1
1687748577,2023-06-26 05:02,43.80,991.70,1017.37,213,26.75,13.43,-20,1
1687748877,2023-06-26 05:07,43.81,991.75,1017.41,213,26.76,13.45,-20,1
1687749177,2023-06-26 05:12,43.80,991.72,1017.38,213,26.76,13.44,-20,1
1687749478,2023-06-26 05:17,43.79,991.72,1017.38,213,26.77,13.45,-20,1
1687749778,2023-06-26 05:22,43.79,991.72,1017.38,213,26.77,13.45,-20,1
1687750078,2023-06-26 05:27,43.77,991.74,1017.40,213,26.78,13.45,-20,1
1687750378,2023-06-26 05:32,43.70,991.75,1017.41,213,26.80,13.44,-20,1
1687750679,2023-06-26 05:37,43.54,991.73,1017.39,213,26.90,13.48,-20,1
1687750979,2023-06-26 05:42,43.37,991.72,1017.39,213,27.05,13.55,-20,1
1687751279,2023-06-26 05:47,42.99,991.78,1017.44,213,27.21,13.56,-20,1
1687751579,2023-06-26 05:52,42.56,991.80,1017.46,213,27.39,13.57,-20,1
1687751880,2023-06-26 05:58,42.21,991.85,1017.51,213,27.57,13.60,-19,1
1687752180,2023-06-26 06:03,41.83,991.88,1017.54,213,27.75,13.63,-19,1
1687752480,2023-06-26 06:08,41.39,991.90,1017.56,213,27.93,13.62,-20,1
1687752780,2023-06-26 06:13,41.05,991.92,1017.58,213,28.08,13.63,-19,1
1687753081,2023-06-26 06:18,40.74,991.90,1017.56,213,28.24,13.66,-20,1
1687753381,2023-06-26 06:23,40.39,991.88,1017.54,213,28.40,13.67,-20,1
1687753681,2023-06-26 06:28,40.08,991.82,1017.48,213,28.53,13.67,-20,1
1687753981,2023-06-26 06:33,39.81,991.80,1017.46,213,28.65,13.67,-20,1
1687754282,2023-06-26 06:38,39.61,991.86,1017.52,213,28.80,13.73,-20,1
1687754582,2023-06-26 06:43,39.27,991.84,1017.50,213,28.92,13.70,-21,1
1687754882,2023-06-26 06:48,39.09,991.80,1017.46,213,29.02,13.72,-20,1
1687755182,2023-06-26 06:53,38.91,991.78,1017.44,213,29.13,13.75,-21,1
1687755483,2023-06-26 06:58,38.67,991.79,1017.45,213,29.21,13.72,-20,1
1687755783,2023-06-26 07:03,38.52,991.80,1017.47,213,29.32,13.76,-20,1
1687756083,2023-06-26 07:08,38.39,991.77,1017.43,213,29.39,13.77,-20,1
1687756383,2023-06-26 07:13,38.16,991.73,1017.39,213,29.47,13.75,-20,1
1687756684,2023-06-26 07:18,38.06,991.74,1017.40,213,29.55,13.78,-20,1
1687756984,2023-06-26 07:23,38.00,991.72,1017.38,213,29.61,13.81,-21,1
1687757284,2023-06-26 07:28,37.82,991.76,1017.43,213,29.68,13.80,-20,1
1687757584,2023-06-26 07:33,37.66,991.79,1017.45,213,29.72,13.77,-20,1
1687757884,2023-06-26 07:38,37.57,991.77,1017.43,213,29.76,13.77,-20,1
1687758185,2023-06-26 07:43,37.57,991.80,1017.46,213,29.81,13.81,-21,1
1687758485,2023-06-26 07:48,37.53,991.80,1017.46,213,29.84,13.82,-20,1
1687758785,2023-06-26 07:53,37.46,991.78,1017.44,213,29.86,13.81,-20,1
1687759085,2023-06-26 07:58,37.42,991.72,1017.38,213,29.90,13.83,-20,1
1687759385,2023-06-26 08:03,37.42,991.69,1017.36,213,29.93,13.85,-21,1
1687759685,2023-06-26 08:08,37.42,991.66,1017.33,213,29.94,13.86,-20,1
1687759986,2023-06-26 08:13,37.34,991.65,1017.31,213,29.98,13.87,-20,1
1687760286,2023-06-26 08:18,37.31,991.64,1017.31,213,29.99,13.86,-20,1
1687760586,2023-06-26 08:23,37.29,991.66,1017.32,213,30.04,13.90,-21,1
1687760886,2023-06-26 08:28,37.22,991.71,1017.37,213,30.07,13.90,-21,1
1687761186,2023-06-26 08:33,37.25,991.66,1017.32,213,30.09,13.92,-21,1
1687761486,2023-06-26 08:38,37.15,991.65,1017.32,213,30.14,13.93,-21,1
1687761786,2023-06-26 08:43,37.17,991.66,1017.33,213,30.17,13.96,-22,1
1687762087,2023-06-26 08:48,37.07,991.67,1017.34,213,30.20,13.95,-19,1
1687762387,2023-06-26 08:53,37.07,991.66,1017.32,213,30.24,13.98,-21,1
1687762687,2023-06-26 08:58,37.01,991.67,1017.33,213,30.26,13.97,-21,1
1687762987,2023-06-26 09:03,36.96,991.68,1017.35,213,30.30,13.99,-21,1
1687763287,2023-06-26 09:08,36.95,991.68,1017.34,213,30.30,13.99,-21,1
1687763587,2023-06-26 09:13,36.86,991.71,1017.37,213,30.35,13.99,-21,1
1687763887,2023-06-26 09:18,36.86,991.66,1017.32,213,30.40,14.04,-21,1
1687764187,2023-06-26 09:23,36.86,991.66,1017.32,213,30.41,14.04,-21,1
1687764488,2023-06-26 09:28,36.79,991.66,1017.33,213,30.43,14.03,-21,1
1687764788,2023-06-26 09:33,36.75,991.62,1017.28,213,30.48,14.06,-21,1
1687765088,2023-06-26 09:38,36.76,991.59,1017.25,213,30.49,14.07,-21,1
1687765388,2023-06-26 09:43,36.76,991.61,1017.27,213,30.50,14.08,-23,1
1687765689,2023-06-26 09:48,36.73,991.61,1017.27,213,30.53,14.10,-21,1
1687765989,2023-06-26 09:53,36.66,991.59,1017.25,213,30.55,14.09,-21,1
1687766289,2023-06-26 09:58,36.66,991.60,1017.27,213,30.56,14.10,-21,1
1687766589,2023-06-26 10:03,36.65,991.56,1017.22,213,30.59,14.12,-21,1
1687766890,2023-06-26 10:08,36.63,991.54,1017.20,213,30.61,14.13,-21,1
1687767190,2023-06-26 10:13,36.61,991.51,1017.17,213,30.61,14.12,-21,1
1687767490,2023-06-26 10:18,36.59,991.49,1017.15,213,30.63,14.13,-21,1
1687767790,2023-06-26 10:23,35.41,991.58,1017.24,213,30.84,13.80,-19,1
1687768090,2023-06-26 10:28,33.90,991.42,1017.08,213,30.78,13.09,-22,1
1687768391,2023-06-26 10:33,33.23,991.49,1017.15,213,30.53,12.56,-19,1
1687768691,2023-06-26 10:38,32.62,991.49,1017.15,213,30.46,12.22,-21,1
1687768991,2023-06-26 10:43,32.48,991.49,1017.16,213,30.16,11.89,-21,1
1687769291,2023-06-26 10:48,31.25,991.44,1017.10,213,30.03,11.19,-20,1
1687769591,2023-06-26 10:53,31.54,991.42,1017.09,213,29.79,11.13,-20,1
1687769891,2023-06-26 10:58,32.02,991.46,1017.12,213,29.62,11.21,-20,1
1687770192,2023-06-26 11:03,31.47,991.38,1017.04,213,29.62,10.95,-20,1
1687770492,2023-06-26 11:08,31.28,991.32,1016.99,213,29.55,10.80,-20,1
1687770792,2023-06-26 11:13,32.21,991.31,1016.97,213,29.46,11.16,-20,1
1687771092,2023-06-26 11:18,32.42,991.29,1016.96,213,29.42,11.22,-20,1
1687771392,2023-06-26 11:23,32.43,991.25,1016.91,213,29.40,11.21,-20,1
1687771692,2023-06-26 11:28,32.73,991.23,1016.89,213,29.35,11.30,-19,1
1687771993,2023-06-26 11:33,33.14,991.27,1016.94,213,29.33,11.48,-20,1
1687772293,2023-06-26 11:38,33.08,991.28,1016.94,213,29.18,11.32,-19,1
1687772593,2023-06-26 11:43,33.03,991.24,1016.90,213,29.11,11.23,-19,1
1687772893,2023-06-26 11:48,33.58,991.21,1016.87,213,28.95,11.34,-20,1
1687773194,2023-06-26 11:53,34.14,991.26,1016.93,213,28.84,11.49,-21,1
1687773494,2023-06-26 11:58,34.45,991.31,1016.98,213,28.55,11.38,-20,1
1687773794,2023-06-26 12:03,34.45,991.26,1016.92,213,28.42,11.26,-19,1
1687774094,2023-06-26 12:08,33.83,991.21,1016.87,213,28.48,11.04,-19,1
1687774394,2023-06-26 12:13,34.31,991.17,1016.84,213,28.33,11.12,-20,1
1687774998,2023-06-26 12:23,33.75,991.03,1016.70,213,28.24,10.80,-20,1
1687775301,2023-06-26 12:28,33.28,990.93,1016.59,213,28.16,10.52,-20,1
1687775602,2023-06-26 12:33,33.47,990.86,1016.52,213,28.05,10.51,-20,1
1687776205,2023-06-26 12:43,33.62,990.85,1016.51,213,28.11,10.63,-20,1
1687776506,2023-06-26 12:48,33.50,990.81,1016.47,213,28.17,10.63,-21,1
1687776806,2023-06-26 12:53,33.49,990.80,1016.47,213,28.05,10.52,-21,1
1687777106,2023-06-26 12:58,33.30,990.81,1016.47,213,27.94,10.34,-21,1
1687777406,2023-06-26 13:03,32.82,990.82,1016.49,213,27.86,10.04,-21,1
1687777707,2023-06-26 13:08,32.19,990.80,1016.46,213,27.73,9.64,-21,1
1687778007,2023-06-26 13:13,32.16,990.76,1016.42,213,27.62,9.53,-21,1
1687778307,2023-06-26 13:18,32.51,990.74,1016.40,213,27.56,9.64,-21,1
1687778607,2023-06-26 13:23,32.77,990.71,1016.38,213,27.58,9.78,-22,1
1687778908,2023-06-26 13:28,33.11,990.73,1016.39,213,27.60,9.95,-21,1
1687779208,2023-06-26 13:33,32.64,990.68,1016.35,213,27.62,9.76,-20,1
1687779508,2023-06-26 13:38,32.68,990.66,1016.32,213,27.58,9.74,-21,1
1687779808,2023-06-26 13:43,32.96,990.63,1016.29,213,27.58,9.86,-20,1
1687780109,2023-06-26 13:48,33.14,990.61,1016.28,213,27.62,9.98,-20,1
1687780409,2023-06-26 13:53,32.97,990.52,1016.19,213,27.66,9.94,-21,1
1687780709,2023-06-26 13:58,32.59,990.49,1016.15,213,27.80,9.89,-21,1
1687781009,2023-06-26 14:03,32.60,990.49,1016.16,213,27.78,9.88,-20,1
1687781310,2023-06-26 14:08,33.16,990.47,1016.13,213,27.71,10.07,-20,1
1687781610,2023-06-26 14:13,33.35,990.46,1016.12,213,27.70,10.15,-20,1
1687781910,2023-06-26 14:18,33.56,990.43,1016.09,213,27.59,10.15,-21,1
1687782210,2023-06-26 14:23,33.60,990.41,1016.07,213,27.59,10.16,-19,1
1687782511,2023-06-26 14:28,33.54,990.32,1015.98,213,27.57,10.12,-20,1
1687782811,2023-06-26 14:33,33.38,990.32,1015.98,213,27.65,10.12,-21,1
1687783111,2023-06-26 14:38,33.23,990.28,1015.94,213,27.72,10.11,-20,1
1687783412,2023-06-26 14:43,33.17,990.24,1015.91,213,27.79,10.14,-21,1
1687783712,2023-06-26 14:48,33.05,990.15,1015.82,213,27.82,10.12,-20,1
1687784012,2023-06-26 14:53,33.00,990.11,1015.77,213,27.97,10.22,-20,1
1687784312,2023-06-26 14:58,33.03,990.05,1015.71,213,27.96,10.23,-20,1
1687784613,2023-06-26 15:03,32.80,990.07,1015.73,213,28.06,10.21,-21,1
1687784913,2023-06-26 15:08,32.84,990.02,1015.69,213,28.04,10.21,-21,1
1687785213,2023-06-26 15:13,32.88,989.96,1015.62,213,28.08,10.26,-20,1
1687785513,2023-06-26 15:18,32.76,989.85,1015.51,213,28.16,10.28,-20,1
1687785814,2023-06-26 15:23,32.16,989.84,1015.51,213,28.26,10.09,-20,1
1687786114,2023-06-26 15:28,32.08,989.79,1015.45,213,28.23,10.03,-21,1
1687786414,2023-06-26 15:33,31.92,989.80,1015.47,213,28.24,9.96,-21,1
1687786715,2023-06-26 15:38,31.06,989.77,1015.43,213,28.20,9.52,-21,1
1687787015,2023-06-26 15:43,30.90,989.73,1015.40,213,28.15,9.40,-21,1
1687787315,2023-06-26 15:48,30.92,989.71,1015.37,213,28.10,9.37,-21,1
1687787615,2023-06-26 15:53,31.02,989.63,1015.30,213,28.07,9.39,-25,1
1687787916,2023-06-26 15:58,31.67,989.60,1015.27,213,27.94,9.58,-21,1
1687788516,2023-06-26 16:08,32.38,989.51,1015.17,213,27.97,9.94,-22,1
1687788816,2023-06-26 16:13,31.85,989.44,1015.10,213,28.09,9.80,-22,1
1687789417,2023-06-26 16:23,31.76,989.36,1015.02,213,28.15,9.81,-21,1
1687789717,2023-06-26 16:28,31.98,989.35,1015.01,213,28.19,9.95,-22,1
1687790017,2023-06-26 16:33,31.94,989.29,1014.95,213,28.29,10.02,-21,1
1687790318,2023-06-26 16:38,31.95,989.17,1014.84,213,28.29,10.02,-21,1
1687790618,2023-06-26 16:43,31.73,989.06,1014.72,213,28.33,9.95,-21,1
1687790918,2023-06-26 16:48,31.73,989.12,1014.78,213,28.36,9.98,-21,1
1687791218,2023-06-26 16:53,32.02,989.06,1014.72,213,28.33,10.09,-21,1
1687791519,2023-06-26 16:58,32.47,989.00,1014.67,213,28.35,10.31,-21,1
1687791819,2023-06-26 17:03,32.95,988.96,1014.63,213,28.26,10.45,-21,1
1687792119,2023-06-26 17:08,33.05,988.95,1014.61,213,28.40,10.62,-21,1
1687792419,2023-06-26 17:13,33.08,988.91,1014.58,213,28.36,10.60,-21,1
1687792720,2023-06-26 17:18,33.28,988.91,1014.57,213,28.36,10.69,-21,1
1687793020,2023-06-26 17:23,33.29,988.83,1014.50,213,28.28,10.63,-21,1
1687793320,2023-06-26 17:28,33.52,988.74,1014.40,213,28.22,10.68,-21,1
1687793621,2023-06-26 17:33,33.52,988.72,1014.38,213,28.28,10.73,-21,1
1687793921,2023-06-26 17:38,33.29,988.74,1014.40,213,28.26,10.61,-21,1
1687794221,2023-06-26 17:43,32.93,988.66,1014.33,213,28.27,10.45,-21,1
1687794521,2023-06-26 17:48,32.71,988.63,1014.30,213,28.27,10.35,-21,1
1687794821,2023-06-26 17:53,32.70,988.61,1014.28,213,28.28,10.36,-22,1
1687795122,2023-06-26 17:58,33.04,988.60,1014.26,213,28.19,10.43,-21,1
1687795422,2023-06-26 18:03,32.92,988.54,1014.21,213,28.21,10.40,-20,1
1687795722,2023-06-26 18:08,32.95,988.47,1014.13,213,28.09,10.31,-21,1
1687796022,2023-06-26 18:13,33.02,988.39,1014.05,213,28.14,10.38,-22,1
1687796323,2023-06-26 18:18,33.52,988.38,1014.04,213,28.09,10.56,-22,1
1687796623,2023-06-26 18:23,33.78,988.36,1014.02,213,28.08,10.67,-21,1
1687796923,2023-06-26 18:28,33.96,988.30,1013.96,213,28.06,10.74,-21,1
1687797223,2023-06-26 18:33,34.01,988.26,1013.93,213,28.05,10.75,-26,1
1687797524,2023-06-26 18:38,33.84,988.21,1013.87,213,28.04,10.66,-21,1
1687797824,2023-06-26 18:43,33.88,988.16,1013.83,213,28.00,10.65,-20,1
1687798124,2023-06-26 18:48,34.04,988.10,1013.76,213,28.03,10.74,-20,1
1687798424,2023-06-26 18:53,34.35,988.06,1013.73,213,27.99,10.84,-20,1
1687798725,2023-06-26 18:58,34.34,987.99,1013.65,213,28.02,10.87,-20,1
1687799025,2023-06-26 19:03,34.55,988.03,1013.70,213,28.00,10.94,-20,1
1687799325,2023-06-26 19:08,34.54,988.04,1013.71,213,27.89,10.84,-21,1
1687799625,2023-06-26 19:13,34.62,988.09,1013.75,213,27.78,10.78,-20,1
1687799926,2023-06-26 19:18,34.78,988.10,1013.76,213,27.69,10.77,-20,1
1687800226,2023-06-26 19:23,35.03,988.11,1013.78,213,27.63,10.82,-20,1
1687800526,2023-06-26 19:28,35.09,988.17,1013.83,213,27.63,10.85,-20,1
1687800826,2023-06-26 19:33,35.33,988.23,1013.90,213,27.53,10.86,-21,1
1687801126,2023-06-26 19:38,35.52,988.27,1013.94,213,27.43,10.86,-20,1
1687801427,2023-06-26 19:43,35.48,988.28,1013.94,213,27.38,10.79,-20,1
1687801727,2023-06-26 19:48,35.52,988.26,1013.93,213,27.29,10.73,-21,1
1687802027,2023-06-26 19:53,35.49,988.28,1013.95,213,27.18,10.62,-20,1
1687802328,2023-06-26 19:58,35.35,988.26,1013.93,213,27.22,10.60,-20,1
1687802628,2023-06-26 20:03,35.30,988.23,1013.89,213,27.19,10.55,-20,1
1687802928,2023-06-26 20:08,35.50,988.21,1013.87,213,27.07,10.53,-20,1
1687803228,2023-06-26 20:13,35.47,988.22,1013.88,213,27.12,10.56,-21,1
1687803528,2023-06-26 20:18,35.74,988.25,1013.91,213,27.00,10.57,-20,1
1687803829,2023-06-26 20:23,36.02,988.22,1013.88,213,26.88,10.58,-20,1
1687804129,2023-06-26 20:28,36.42,988.22,1013.89,213,26.77,10.65,-20,1
1687804429,2023-06-26 20:33,36.64,988.27,1013.93,213,26.71,10.69,-20,1
1687804729,2023-06-26 20:38,36.99,988.29,1013.95,213,26.56,10.70,-20,1
1687805030,2023-06-26 20:43,37.25,988.29,1013.96,213,26.45,10.71,-20,1
1687805330,2023-06-26 20:48,37.54,988.21,1013.87,213,26.36,10.74,-19,1
1687805630,2023-06-26 20:53,37.73,988.18,1013.84,213,26.32,10.78,-19,1
1687805930,2023-06-26 20:58,38.14,988.02,1013.69,213,26.13,10.78,-20,1
1687806231,2023-06-26 21:03,38.48,988.04,1013.70,213,26.03,10.82,-20,1
1687806531,2023-06-26 21:08,38.37,987.99,1013.65,213,26.08,10.82,-20,1
1687806831,2023-06-26 21:13,38.25,987.93,1013.60,213,26.17,10.85,-21,1
1687807131,2023-06-26 21:18,38.13,988.02,1013.68,213,26.25,10.88,-20,1
1687807432,2023-06-26 21:23,38.02,988.04,1013.71,213,26.33,10.91,-20,1
1687807732,2023-06-26 21:28,37.93,988.05,1013.71,213,26.39,10.93,-20,1
1687808032,2023-06-26 21:33,37.87,988.02,1013.68,213,26.45,10.95,-20,1
1687808332,2023-06-26 21:38,37.82,987.97,1013.63,213,26.50,10.98,-21,1
1687808633,2023-06-26 21:43,37.77,987.95,1013.61,213,26.55,11.00,-21,1
1687808933,2023-06-26 21:48,37.72,987.93,1013.59,213,26.59,11.02,-21,1
1687809233,2023-06-26 21:53,37.70,987.86,1013.52,213,26.62,11.04,-21,1
1687809533,2023-06-26 21:58,37.67,987.77,1013.44,213,26.65,11.05,-21,1
1687809834,2023-06-26 22:03,37.63,987.76,1013.43,213,26.68,11.06,-21,1
1687810134,2023-06-26 22:08,37.64,987.76,1013.43,213,26.70,11.08,-21,1
1687810434,2023-06-26 22:13,37.58,987.77,1013.44,213,26.73,11.09,-21,1
1687810734,2023-06-26 22:18,37.58,987.66,1013.32,213,26.75,11.10,-20,1
1687811035,2023-06-26 22:23,37.58,987.65,1013.31,213,26.77,11.12,-21,1
1687811335,2023-06-26 22:28,37.59,987.62,1013.28,213,26.78,11.13,-21,1
1687811635,2023-06-26 22:33,37.58,987.62,1013.29,213,26.80,11.15,-21,1
1687811935,2023-06-26 22:38,37.60,987.66,1013.33,213,26.81,11.17,-21,1
1687812236,2023-06-26 22:43,37.60,987.66,1013.32,213,26.83,11.18,-20,1
1687812536,2023-06-26 22:48,37.62,987.59,1013.25,213,26.84,11.20,-20,1
1687812836,2023-06-26 22:53,37.65,987.56,1013.23,213,26.85,11.22,-21,1
1687813136,2023-06-26 22:58,37.66,987.61,1013.27,213,26.85,11.23,-21,1
1687813437,2023-06-26 23:03,37.68,987.54,1013.20,213,26.86,11.24,-21,1
1687813737,2023-06-26 23:08,37.68,987.56,1013.23,213,26.87,11.25,-21,1
1687814037,2023-06-26 23:13,37.71,987.68,1013.34,213,26.87,11.26,-21,1
1687814337,2023-06-26 23:18,37.73,987.73,1013.39,213,26.87,11.27,-21,1
1687814638,2023-06-26 23:23,37.77,987.73,1013.40,213,26.88,11.29,-20,1
1687814938,2023-06-26 23:28,37.80,987.63,1013.29,213,26.88,11.31,-20,1
1687815238,2023-06-26 23:33,37.84,987.56,1013.22,213,26.89,11.33,-20,1
1687815538,2023-06-26 23:38,37.85,987.52,1013.18,213,26.89,11.34,-21,1
1687815839,2023-06-26 23:43,37.90,987.51,1013.17,213,26.89,11.35,-20,1
1687816139,2023-06-26 23:48,37.94,987.45,1013.11,213,26.89,11.37,-20,1
1687816439,2023-06-26 23:53,37.96,987.40,1013.06,213,26.89,11.38,-20,1
1687816739,2023-06-26 23:58,37.98,987.40,1013.07,213,26.90,11.40,-20,1