1687817039,2023-06-27 00:03,38.01,987.37,1013.03,213,26.90,11.41,-20,1
1687817340,2023-06-27 00:09,38.06,987.32,1012.98,213,26.90,11.43,-20,1
1687817640,2023-06-27 00:14,38.11,987.30,1012.96,213,26.90,11.45,-21,1
1687817940,2023-06-27 00:19,38.16,987.18,1012.85,213,26.90,11.47,-19,1
1687818240,2023-06-27 00:24,38.19,987.12,1012.78,213,26.89,11.47,-21,1
1687818541,2023-06-27 00:29,38.25,987.07,1012.73,213,26.90,11.50,-21,1
1687818841,2023-06-27 00:34,38.32,987.02,1012.69,213,26.89,11.52,-19,1
1687819141,2023-06-27 00:39,38.34,987.01,1012.67,213,26.89,11.53,-18,1
1687819441,2023-06-27 00:44,38.40,986.89,1012.55,213,26.89,11.55,-19,1
1687819742,2023-06-27 00:49,38.44,986.73,1012.40,213,26.88,11.56,-20,1
1687820042,2023-06-27 00:54,38.49,986.70,1012.36,213,26.88,11.58,-21,1
1687820342,2023-06-27 00:59,38.59,986.67,1012.33,213,26.88,11.62,-19,1
1687820642,2023-06-27 01:04,38.61,986.58,1012.25,213,26.88,11.63,-21,1
1687820942,2023-06-27 01:09,38.66,986.55,1012.22,213,26.88,11.65,-18,1
1687821243,2023-06-27 01:14,38.72,986.58,1012.25,213,26.88,11.67,-19,1
1687821543,2023-06-27 01:19,38.75,986.57,1012.23,213,26.88,11.68,-20,1
1687821843,2023-06-27 01:24,38.81,986.51,1012.18,213,26.88,11.70,-19,1
1687822143,2023-06-27 01:29,38.86,986.43,1012.09,213,26.89,11.74,-19,1
1687822443,2023-06-27 01:34,38.96,986.40,1012.06,213,26.88,11.76,-19,1
1687822744,2023-06-27 01:39,38.98,986.40,1012.07,213,26.87,11.76,-19,1
1687823044,2023-06-27 01:44,39.09,986.35,1012.01,213,26.87,11.81,-19,1
1687823344,2023-06-27 01:49,39.11,986.28,1011.94,213,26.87,11.82,-19,1
1687823644,2023-06-27 01:54,39.19,986.21,1011.87,213,26.87,11.85,-19,1
1687823945,2023-06-27 01:59,39.24,986.41,1012.07,213,26.87,11.86,-19,1
1687824245,2023-06-27 02:04,39.26,987.14,1012.80,213,26.88,11.88,-19,1
1687824545,2023-06-27 02:09,39.44,987.13,1012.80,213,26.89,11.96,-18,1
1687824845,2023-06-27 02:14,39.48,987.22,1012.88,213,26.88,11.97,-18,1
1687825145,2023-06-27 02:19,39.50,987.27,1012.93,213,26.89,11.98,-20,1
1687825445,2023-06-27 02:24,39.62,987.19,1012.85,213,26.88,12.02,-20,1
1687825745,2023-06-27 02:29,39.73,987.28,1012.94,213,26.88,12.06,-20,1
1687826045,2023-06-27 02:34,39.76,987.34,1013.00,213,26.88,12.07,-20,1
1687826345,2023-06-27 02:39,39.81,987.42,1013.08,213,26.88,12.09,-19,1
1687826646,2023-06-27 02:44,39.80,987.46,1013.13,213,26.88,12.09,-19,1
1687826946,2023-06-27 02:49,40.04,987.46,1013.12,213,26.87,12.17,-20,1
1687827246,2023-06-27 02:54,40.01,987.54,1013.21,213,26.87,12.16,-19,1
1687827546,2023-06-27 02:59,40.11,987.64,1013.31,213,26.87,12.20,-19,1
1687827846,2023-06-27 03:04,40.16,987.69,1013.35,213,26.87,12.22,-19,1
1687828146,2023-06-27 03:09,40.14,987.76,1013.43,213,26.86,12.20,-19,1
1687828446,2023-06-27 03:14,40.27,987.64,1013.30,213,26.87,12.26,-19,1
1687828746,2023-06-27 03:19,40.37,987.70,1013.37,213,26.86,12.28,-18,1
1687829046,2023-06-27 03:24,40.54,987.73,1013.39,213,26.86,12.35,-19,1
1687829347,2023-06-27 03:29,40.52,987.68,1013.34,213,26.85,12.33,-19,1
1687829647,2023-06-27 03:34,40.53,987.77,1013.43,213,26.85,12.34,-19,1
1687829947,2023-06-27 03:39,40.63,987.78,1013.44,213,26.86,12.38,-19,1
1687830247,2023-06-27 03:44,40.75,987.81,1013.48,213,26.85,12.42,-19,1
1687830547,2023-06-27 03:49,40.73,988.01,1013.68,213,26.86,12.42,-19,1
1687830847,2023-06-27 03:54,40.90,988.14,1013.81,213,26.85,12.48,-19,1
1687831148,2023-06-27 03:59,40.92,988.39,1014.05,213,26.86,12.49,-19,1
1687831448,2023-06-27 04:04,41.09,988.41,1014.07,213,26.85,12.54,-19,1
1687831748,2023-06-27 04:09,41.20,988.04,1013.70,213,26.85,12.59,-19,1
1687832048,2023-06-27 04:14,41.30,987.76,1013.42,213,26.84,12.62,-20,1
1687832348,2023-06-27 04:19,41.35,987.80,1013.46,213,26.83,12.62,-19,1
1687832649,2023-06-27 04:24,41.52,987.68,1013.34,213,26.83,12.69,-19,1
1687832949,2023-06-27 04:29,41.48,987.55,1013.21,213,26.83,12.67,-20,1
1687833249,2023-06-27 04:34,41.59,987.66,1013.32,213,26.83,12.71,-19,1
1687833549,2023-06-27 04:39,41.74,987.51,1013.17,213,26.83,12.77,-17,1
1687833849,2023-06-27 04:44,41.75,987.35,1013.01,213,26.82,12.76,-19,1
1687834150,2023-06-27 04:49,41.98,987.31,1012.97,213,26.82,12.85,-19,1
1687834450,2023-06-27 04:54,42.04,987.19,1012.86,213,26.81,12.86,-19,1
1687834750,2023-06-27 04:59,41.91,987.16,1012.82,213,26.81,12.81,-20,1
1687835050,2023-06-27 05:04,42.05,987.22,1012.88,213,26.82,12.87,-19,1
1687835350,2023-06-27 05:09,42.13,987.41,1013.07,213,26.82,12.90,-19,1
1687835650,2023-06-27 05:14,42.22,987.40,1013.07,213,26.82,12.93,-20,1
1687835950,2023-06-27 05:19,42.27,987.48,1013.14,213,26.82,12.95,-19,1
1687836250,2023-06-27 05:24,42.26,987.45,1013.11,213,26.82,12.95,-19,1
1687836550,2023-06-27 05:29,42.35,987.50,1013.16,213,26.82,12.98,-20,1
1687836851,2023-06-27 05:34,42.48,987.59,1013.25,213,26.82,13.03,-20,1
1687837151,2023-06-27 05:39,42.54,987.68,1013.34,213,26.82,13.05,-19,1
1687837451,2023-06-27 05:44,42.58,987.73,1013.39,213,26.81,13.05,-19,1
1687837751,2023-06-27 05:49,42.52,987.66,1013.32,213,26.82,13.04,-20,1
1687838051,2023-06-27 05:54,42.68,987.65,1013.32,213,26.82,13.10,-19,1
1687838351,2023-06-27 05:59,42.73,987.64,1013.30,213,26.81,13.11,-20,1
1687838651,2023-06-27 06:04,42.72,987.58,1013.24,213,26.82,13.11,-19,1
1687838951,2023-06-27 06:09,42.85,987.58,1013.24,213,26.82,13.16,-19,1
1687839252,2023-06-27 06:14,43.04,987.62,1013.29,213,26.82,13.23,-19,1
1687839552,2023-06-27 06:19,42.96,987.46,1013.13,213,26.83,13.21,-19,1
1687839852,2023-06-27 06:24,42.99,987.34,1013.00,213,26.83,13.22,-19,1
1687840152,2023-06-27 06:29,43.04,987.38,1013.05,213,26.84,13.25,-20,1
1687840452,2023-06-27 06:34,42.94,987.37,1013.03,213,26.85,13.22,-19,1
1687840753,2023-06-27 06:39,42.81,987.26,1012.92,213,26.87,13.19,-19,1
1687841053,2023-06-27 06:44,42.88,987.16,1012.82,213,26.92,13.26,-19,1
1687841353,2023-06-27 06:49,43.19,987.27,1012.93,213,26.97,13.42,-19,1
1687841653,2023-06-27 06:54,43.02,987.35,1013.02,213,26.99,13.38,-20,1
1687841954,2023-06-27 06:59,44.30,987.54,1013.20,213,27.00,13.83,-20,1
1687842254,2023-06-27 07:04,46.26,987.40,1013.07,213,26.92,14.43,-19,1
1687842554,2023-06-27 07:09,49.43,987.47,1013.14,213,26.26,14.85,-19,1
1687842854,2023-06-27 07:14,51.84,987.34,1013.00,213,25.73,15.10,-20,1
1687843457,2023-06-27 07:24,49.99,987.32,1012.98,213,25.88,14.68,-20,1
1687843758,2023-06-27 07:29,49.95,987.42,1013.09,213,25.99,14.77,-20,1
1687844058,2023-06-27 07:34,49.31,987.44,1013.11,213,26.07,14.64,-20,1
1687844358,2023-06-27 07:39,49.19,987.37,1013.03,213,26.14,14.67,-20,1
1687844658,2023-06-27 07:44,48.96,987.48,1013.14,213,26.20,14.65,-21,1
1687844959,2023-06-27 07:49,48.68,987.52,1013.18,213,26.26,14.62,-20,1
1687845259,2023-06-27 07:54,48.54,987.52,1013.18,213,26.31,14.62,-21,1
1687845559,2023-06-27 07:59,48.58,987.55,1013.21,213,26.35,14.67,-21,1
1687845859,2023-06-27 08:04,48.28,987.67,1013.33,213,26.37,14.59,-20,1
1687846160,2023-06-27 08:09,48.10,987.81,1013.47,213,26.41,14.57,-20,1
1687846460,2023-06-27 08:14,47.94,987.76,1013.43,213,26.44,14.54,-20,1
1687846760,2023-06-27 08:19,48.07,987.83,1013.49,213,26.47,14.61,-20,1
1687847060,2023-06-27 08:24,48.03,987.84,1013.50,213,26.50,14.63,-20,1
1687847361,2023-06-27 08:29,48.01,988.00,1013.66,213,26.53,14.65,-20,1
1687847661,2023-06-27 08:34,47.76,988.02,1013.69,213,26.55,14.59,-20,1
1687847961,2023-06-27 08:39,47.66,988.11,1013.77,213,26.57,14.57,-19,1
1687848261,2023-06-27 08:44,47.54,988.20,1013.86,213,26.58,14.54,-20,1
1687848562,2023-06-27 08:49,47.49,988.24,1013.91,213,26.59,14.54,-18,1
1687848862,2023-06-27 08:54,47.44,988.27,1013.93,213,26.61,14.54,-19,1
1687849162,2023-06-27 08:59,49.19,988.43,1014.09,213,26.65,15.14,-20,1
1687849462,2023-06-27 09:04,49.27,988.52,1014.18,213,26.42,14.95,-19,1
1687849762,2023-06-27 09:09,51.94,988.67,1014.33,213,26.84,16.16,-20,1
1687850063,2023-06-27 09:14,51.25,988.68,1014.35,213,26.55,15.68,-20,1
1687850363,2023-06-27 09:19,50.48,988.74,1014.41,213,26.59,15.48,-20,1
1687850663,2023-06-27 09:24,49.79,988.82,1014.49,213,26.32,15.02,-20,1
1687850963,2023-06-27 09:29,51.24,988.79,1014.45,213,26.21,15.37,-20,1
1687851264,2023-06-27 09:34,49.98,988.77,1014.44,213,26.18,14.95,-20,1
1687851564,2023-06-27 09:39,49.72,988.77,1014.43,213,26.40,15.07,-19,1
1687851864,2023-06-27 09:44,49.74,988.86,1014.53,213,26.34,15.02,-20,1
1687852164,2023-06-27 09:49,50.34,988.85,1014.51,213,26.18,15.07,-19,1
1687852465,2023-06-27 09:54,48.83,988.88,1014.54,213,26.37,14.77,-19,1
1687852765,2023-06-27 09:59,49.22,988.83,1014.50,213,26.53,15.04,-20,1
1687853065,2023-06-27 10:04,49.03,988.81,1014.47,213,26.80,15.22,-20,1
1687853365,2023-06-27 10:09,49.71,988.78,1014.45,213,26.43,15.10,-20,1
1687853665,2023-06-27 10:14,49.09,988.81,1014.48,213,26.38,14.86,-20,1
1687853966,2023-06-27 10:19,48.89,988.78,1014.45,213,26.60,14.99,-19,1
1687854266,2023-06-27 10:24,48.70,988.82,1014.48,213,26.58,14.91,-20,1
1687854566,2023-06-27 10:29,48.81,988.87,1014.53,213,26.51,14.89,-19,1
1687854866,2023-06-27 10:34,49.10,988.92,1014.59,213,26.22,14.71,-21,1
1687855167,2023-06-27 10:39,49.30,988.89,1014.55,213,26.17,14.73,-24,1
1687855467,2023-06-27 10:44,49.49,988.88,1014.54,213,26.33,14.94,-20,1
1687855767,2023-06-27 10:49,49.42,988.89,1014.55,213,26.36,14.94,-22,1
1687856067,2023-06-27 10:54,49.29,988.97,1014.63,213,26.29,14.84,-21,1
1687856368,2023-06-27 10:59,48.36,988.96,1014.62,213,26.65,14.87,-29,1
1687856668,2023-06-27 11:04,47.80,988.96,1014.63,213,26.83,14.85,-20,1
1687856968,2023-06-27 11:09,47.47,988.95,1014.61,213,26.94,14.85,-21,1
1687857268,2023-06-27 11:14,47.00,988.99,1014.65,213,27.03,14.78,-22,1
1687857569,2023-06-27 11:19,46.72,989.01,1014.67,213,27.07,14.72,-21,1
1687857869,2023-06-27 11:24,46.49,989.03,1014.70,213,27.10,14.67,-20,1
1687858169,2023-06-27 11:29,46.36,989.19,1014.85,213,27.10,14.63,-22,1
1687858469,2023-06-27 11:34,46.26,989.21,1014.87,213,27.12,14.61,-20,1
1687858770,2023-06-27 11:39,46.18,989.19,1014.85,213,27.13,14.59,-20,1
1687859070,2023-06-27 11:44,46.11,989.22,1014.89,213,27.15,14.59,-20,1
1687859370,2023-06-27 11:49,45.98,989.25,1014.91,213,27.20,14.59,-21,1
1687859670,2023-06-27 11:54,45.81,989.28,1014.94,213,27.21,14.54,-22,1
1687859971,2023-06-27 11:59,45.67,989.26,1014.93,213,27.27,14.55,-21,1
1687860271,2023-06-27 12:04,45.47,989.24,1014.90,213,27.33,14.54,-21,1
1687860571,2023-06-27 12:09,45.28,989.13,1014.79,213,27.37,14.51,-21,1
1687860872,2023-06-27 12:14,45.13,989.17,1014.83,213,27.41,14.49,-20,1
1687861172,2023-06-27 12:19,44.92,989.22,1014.88,213,27.44,14.44,-20,1
1687861472,2023-06-27 12:24,44.79,989.20,1014.87,213,27.47,14.43,-21,1
1687861772,2023-06-27 12:29,44.67,989.18,1014.85,213,27.48,14.40,-21,1
1687862073,2023-06-27 12:34,44.53,989.18,1014.84,213,27.46,14.33,-21,1
1687862373,2023-06-27 12:39,44.46,989.24,1014.90,213,27.44,14.29,-21,1
1687862673,2023-06-27 12:44,44.49,989.17,1014.83,213,27.41,14.27,-20,1
1687862973,2023-06-27 12:49,44.51,989.20,1014.86,213,27.37,14.24,-20,1
1687863274,2023-06-27 12:54,44.31,989.26,1014.93,213,27.36,14.16,-20,1
1687863574,2023-06-27 12:59,41.50,989.35,1015.01,213,27.31,13.11,-21,1
1687863874,2023-06-27 13:04,41.56,989.38,1015.04,213,26.66,12.55,-21,1
1687864175,2023-06-27 13:09,42.59,989.33,1014.99,213,26.28,12.58,-22,1
1687864475,2023-06-27 13:14,43.46,989.30,1014.96,213,26.15,12.77,-20,1
1687864775,2023-06-27 13:19,44.10,989.25,1014.91,213,25.90,12.77,-21,1
1687865075,2023-06-27 13:24,44.25,989.05,1014.72,213,25.72,12.66,-21,1
1687865376,2023-06-27 13:29,43.81,989.01,1014.68,213,25.58,12.38,-21,1
1687865676,2023-06-27 13:34,42.35,989.05,1014.71,213,25.51,11.80,-20,1
1687865976,2023-06-27 13:39,41.81,988.97,1014.63,213,25.40,11.51,-21,1
1687866277,2023-06-27 13:44,41.25,988.92,1014.59,213,25.32,11.23,-20,1
1687866577,2023-06-27 13:49,40.64,988.96,1014.62,213,25.27,10.96,-20,1
1687866877,2023-06-27 13:54,40.45,988.88,1014.54,213,25.29,10.91,-20,1
1687867177,2023-06-27 13:59,40.14,988.96,1014.62,213,25.21,10.72,-20,1
1687867478,2023-06-27 14:04,39.66,988.72,1014.38,213,25.12,10.46,-21,1
1687867778,2023-06-27 14:09,39.29,988.71,1014.37,213,25.10,10.30,-20,1
1687868078,2023-06-27 14:14,39.64,988.66,1014.33,213,25.04,10.38,-21,1
1687868378,2023-06-27 14:19,40.12,988.65,1014.31,213,24.95,10.48,-20,1
1687868679,2023-06-27 14:24,40.07,988.51,1014.17,213,24.94,10.46,-20,1
1687868979,2023-06-27 14:29,39.87,988.36,1014.03,213,24.93,10.37,-20,1
1687869279,2023-06-27 14:34,39.52,988.28,1013.94,213,24.91,10.22,-21,1
1687869580,2023-06-27 14:39,39.41,988.35,1014.01,213,24.90,10.17,-20,1
1687869880,2023-06-27 14:44,39.53,988.28,1013.94,213,24.97,10.28,-20,1
1687870180,2023-06-27 14:49,39.27,988.33,1013.99,213,25.00,10.21,-20,1
1687870481,2023-06-27 14:54,39.54,988.16,1013.82,213,25.08,10.38,-20,1
1687870781,2023-06-27 14:59,39.60,988.25,1013.92,213,25.26,10.57,-20,1
1687871081,2023-06-27 15:04,39.84,988.17,1013.83,213,25.42,10.80,-21,1
1687871381,2023-06-27 15:09,39.55,988.18,1013.84,213,25.57,10.82,-20,1
1687871681,2023-06-27 15:14,39.26,988.17,1013.83,213,25.71,10.84,-21,1
1687871982,2023-06-27 15:19,39.15,988.14,1013.80,213,25.86,10.93,-21,1
1687872282,2023-06-27 15:24,39.01,988.21,1013.87,213,25.96,10.97,-21,1
1687872582,2023-06-27 15:29,38.81,988.14,1013.81,213,26.04,10.96,-20,1
1687872882,2023-06-27 15:34,38.79,988.12,1013.78,213,26.10,11.00,-20,1
1687873183,2023-06-27 15:39,38.55,987.98,1013.64,213,26.17,10.97,-20,1
1687873483,2023-06-27 15:44,38.47,988.01,1013.67,213,26.24,11.00,-21,1
1687873783,2023-06-27 15:49,38.40,988.04,1013.70,213,26.30,11.03,-20,1
1687874084,2023-06-27 15:54,38.25,988.11,1013.77,213,26.36,11.02,-20,1
1687874384,2023-06-27 15:59,38.26,988.00,1013.66,213,26.40,11.06,-20,1
1687874684,2023-06-27 16:04,38.11,987.95,1013.61,213,26.43,11.03,-20,1
1687874984,2023-06-27 16:09,38.10,987.99,1013.66,213,26.46,11.05,-20,1
1687875284,2023-06-27 16:14,38.09,987.96,1013.62,213,26.51,11.09,-20,1
1687875585,2023-06-27 16:19,38.10,987.94,1013.60,213,26.53,11.12,-21,1
1687875885,2023-06-27 16:24,38.02,987.83,1013.50,213,26.56,11.11,-21,1
1687876185,2023-06-27 16:29,37.87,987.76,1013.42,213,26.58,11.07,-21,1
1687876485,2023-06-27 16:34,37.80,987.68,1013.35,213,26.60,11.06,-21,1
1687876786,2023-06-27 16:39,37.62,987.70,1013.37,213,26.61,11.00,-21,1
1687877086,2023-06-27 16:44,37.45,987.79,1013.45,213,26.61,10.93,-21,1
1687877386,2023-06-27 16:49,37.44,987.96,1013.62,213,26.61,10.92,-20,1
1687877686,2023-06-27 16:54,37.35,988.07,1013.74,213,26.59,10.87,-21,1
1687877987,2023-06-27 16:59,37.28,988.07,1013.74,213,26.59,10.84,-20,1
1687878287,2023-06-27 17:04,37.23,988.01,1013.68,213,26.60,10.83,-20,1
1687878587,2023-06-27 17:09,37.16,988.01,1013.68,213,26.61,10.81,-20,1
1687878887,2023-06-27 17:14,37.07,988.00,1013.66,213,26.60,10.77,-20,1
1687879188,2023-06-27 17:19,36.79,988.00,1013.66,213,26.61,10.66,-20,1
1687879488,2023-06-27 17:24,36.86,987.97,1013.64,213,26.61,10.69,-21,1
1687879788,2023-06-27 17:29,36.83,987.91,1013.57,213,26.61,10.68,-21,1
1687880088,2023-06-27 17:34,36.82,987.95,1013.61,213,26.62,10.68,-21,1
1687880389,2023-06-27 17:39,36.34,987.94,1013.60,213,26.60,10.47,-21,1
1687880689,2023-06-27 17:44,36.24,987.92,1013.58,213,26.59,10.42,-20,1
1687880989,2023-06-27 17:49,36.50,987.98,1013.64,213,26.58,10.52,-20,1
1687881289,2023-06-27 17:54,36.60,987.96,1013.63,213,26.58,10.56,-21,1
1687881590,2023-06-27 17:59,36.63,988.02,1013.68,213,26.58,10.57,-21,1
1687881890,2023-06-27 18:04,36.55,987.98,1013.64,213,26.57,10.52,-21,1
1687882190,2023-06-27 18:09,36.44,987.98,1013.64,213,26.57,10.48,-21,1
1687882490,2023-06-27 18:14,36.52,988.01,1013.67,213,26.56,10.51,-21,1
1687882791,2023-06-27 18:19,36.43,987.98,1013.64,213,26.56,10.47,-21,1
1687883091,2023-06-27 18:24,36.53,987.97,1013.63,213,26.56,10.51,-21,1
1687883391,2023-06-27 18:29,36.54,987.96,1013.63,213,26.56,10.52,-21,1
1687883691,2023-06-27 18:34,36.61,987.98,1013.64,213,26.55,10.53,-20,1
1687883991,2023-06-27 18:39,36.60,988.00,1013.67,213,26.55,10.53,-21,1
1687884292,2023-06-27 18:44,36.61,988.03,1013.69,213,26.55,10.53,-20,1
1687884592,2023-06-27 18:49,36.69,988.08,1013.74,213,26.54,10.56,-21,1
1687884892,2023-06-27 18:54,36.60,988.11,1013.78,213,26.54,10.52,-20,1
1687885193,2023-06-27 18:59,36.65,988.15,1013.81,213,26.54,10.54,-20,1
1687885493,2023-06-27 19:04,36.77,988.13,1013.80,213,26.53,10.58,-20,1
1687885793,2023-06-27 19:09,36.70,988.16,1013.82,213,26.53,10.55,-21,1
1687886093,2023-06-27 19:14,36.69,988.17,1013.83,213,26.53,10.55,-20,1
1687886393,2023-06-27 19:19,36.68,988.18,1013.85,213,26.52,10.54,-20,1
1687886694,2023-06-27 19:24,36.76,988.14,1013.80,213,26.51,10.56,-20,1
1687886994,2023-06-27 19:29,36.79,988.23,1013.89,213,26.51,10.57,-20,1
1687887294,2023-06-27 19:34,36.83,988.26,1013.92,213,26.50,10.58,-20,1
1687887595,2023-06-27 19:39,36.79,988.30,1013.97,213,26.51,10.57,-20,1
1687887895,2023-06-27 19:44,36.80,988.43,1014.09,213,26.50,10.57,-24,1
1687888195,2023-06-27 19:49,36.88,988.44,1014.10,213,26.49,10.59,-21,1
1687888495,2023-06-27 19:54,36.84,988.47,1014.14,213,26.50,10.58,-21,1
1687888795,2023-06-27 19:59,36.68,988.53,1014.19,213,26.53,10.54,-20,1
1687889096,2023-06-27 20:04,36.72,988.58,1014.25,213,26.56,10.59,-21,1
1687889396,2023-06-27 20:09,36.69,988.59,1014.25,213,26.57,10.59,-20,1
1687889696,2023-06-27 20:14,36.68,988.58,1014.25,213,26.58,10.59,-20,1
1687889997,2023-06-27 20:19,36.72,988.67,1014.34,213,26.58,10.60,-20,1
1687890297,2023-06-27 20:24,36.81,988.64,1014.30,213,26.56,10.62,-20,1
1687890597,2023-06-27 20:29,36.85,988.67,1014.33,213,26.54,10.62,-20,1
1687890897,2023-06-27 20:34,36.96,988.70,1014.36,213,26.52,10.65,-20,1
1687891198,2023-06-27 20:39,37.03,988.71,1014.38,213,26.51,10.67,-20,1
1687891498,2023-06-27 20:44,37.10,988.77,1014.44,213,26.49,10.68,-20,1
1687891798,2023-06-27 20:49,37.06,988.82,1014.48,213,26.47,10.65,-20,1
1687892098,2023-06-27 20:54,37.06,988.91,1014.58,213,26.45,10.63,-20,1
1687892399,2023-06-27 20:59,36.89,988.98,1014.65,213,26.43,10.54,-20,1
1687892699,2023-06-27 21:04,37.02,989.06,1014.73,213,26.42,10.59,-21,1
1687892999,2023-06-27 21:09,36.94,989.06,1014.72,213,26.40,10.54,-21,1
1687893299,2023-06-27 21:14,37.08,989.05,1014.72,213,26.39,10.58,-20,1
1687893599,2023-06-27 21:19,36.88,989.12,1014.78,213,26.38,10.49,-21,1
1687893900,2023-06-27 21:25,37.02,989.08,1014.75,213,26.36,10.53,-21,1
1687894200,2023-06-27 21:30,37.06,989.09,1014.75,213,26.35,10.54,-21,1
1687894500,2023-06-27 21:35,37.02,989.15,1014.81,213,26.34,10.51,-21,1
1687894800,2023-06-27 21:40,37.12,989.20,1014.86,213,26.33,10.55,-21,1
1687895101,2023-06-27 21:45,37.13,989.26,1014.93,213,26.32,10.54,-21,1
1687895401,2023-06-27 21:50,37.17,989.26,1014.92,213,26.31,10.55,-20,1
1687895701,2023-06-27 21:55,37.21,989.25,1014.92,213,26.31,10.56,-21,1
1687896002,2023-06-27 22:00,37.24,989.25,1014.92,213,26.29,10.56,-21,1
1687896302,2023-06-27 22:05,37.26,989.32,1014.99,213,26.29,10.57,-24,1
1687896602,2023-06-27 22:10,37.25,989.33,1015.00,213,26.28,10.56,-21,1
1687896902,2023-06-27 22:15,37.34,989.36,1015.02,213,26.27,10.58,-21,1
1687897202,2023-06-27 22:20,37.32,989.35,1015.01,213,26.26,10.56,-21,1
1687897503,2023-06-27 22:25,37.36,989.41,1015.08,213,26.25,10.57,-21,1
1687897803,2023-06-27 22:30,37.35,989.39,1015.05,213,26.25,10.57,-21,1
1687898103,2023-06-27 22:35,37.34,989.41,1015.07,213,26.24,10.56,-21,1
1687898403,2023-06-27 22:40,37.41,989.47,1015.13,213,26.23,10.57,-21,1
1687898703,2023-06-27 22:45,37.35,989.45,1015.11,213,26.23,10.55,-20,1
1687899004,2023-06-27 22:50,37.40,989.46,1015.12,213,26.22,10.56,-20,1
1687899304,2023-06-27 22:55,37.39,989.45,1015.11,213,26.22,10.56,-19,1
1687899604,2023-06-27 23:00,37.42,989.46,1015.13,213,26.21,10.56,-19,1
1687899904,2023-06-27 23:05,37.44,989.47,1015.13,213,26.20,10.56,-20,1
1687900204,2023-06-27 23:10,37.46,989.44,1015.10,213,26.19,10.56,-20,1
1687900504,2023-06-27 23:15,37.54,989.50,1015.16,213,26.19,10.59,-20,1
1687900804,2023-06-27 23:20,37.56,989.52,1015.18,213,26.18,10.59,-20,1
1687901105,2023-06-27 23:25,37.62,989.52,1015.18,213,26.18,10.61,-20,1
1687901405,2023-06-27 23:30,37.65,989.49,1015.16,213,26.17,10.62,-19,1
1687901705,2023-06-27 23:35,37.72,989.48,1015.14,213,26.16,10.64,-20,1
1687902005,2023-06-27 23:40,37.71,989.43,1015.09,213,26.15,10.62,-20,1
1687902305,2023-06-27 23:45,37.75,989.36,1015.02,213,26.14,10.63,-20,1
1687902605,2023-06-27 23:50,37.79,989.34,1015.00,213,26.13,10.64,-19,1
1687902905,2023-06-27 23:55,37.83,989.34,1015.01,213,26.13,10.65,-19,1