1687903206,2023-06-28 00:00,37.84,989.32,1014.98,213,26.12,10.65,-20,1
1687903506,2023-06-28 00:05,37.86,989.36,1015.03,213,26.11,10.65,-20,1
1687903806,2023-06-28 00:10,37.89,989.39,1015.05,213,26.11,10.66,-19,1
1687904106,2023-06-28 00:15,37.96,989.37,1015.03,213,26.10,10.68,-19,1
1687904406,2023-06-28 00:20,37.97,989.34,1015.00,213,26.10,10.68,-20,1
1687904706,2023-06-28 00:25,37.98,989.40,1015.06,213,26.10,10.68,-21,1
1687905006,2023-06-28 00:30,38.07,989.41,1015.07,213,26.09,10.71,-20,1
1687905306,2023-06-28 00:35,38.04,989.49,1015.16,213,26.08,10.69,-20,1
1687905607,2023-06-28 00:40,38.10,989.42,1015.09,213,26.07,10.71,-20,1
1687905907,2023-06-28 00:45,38.12,989.46,1015.13,213,26.06,10.71,-19,1
1687906207,2023-06-28 00:50,38.13,989.45,1015.11,213,26.06,10.71,-19,1
1687906507,2023-06-28 00:55,38.18,989.41,1015.08,213,26.05,10.72,-19,1
1687906807,2023-06-28 01:00,38.19,989.44,1015.10,213,26.05,10.72,-19,1
1687907108,2023-06-28 01:05,38.21,989.39,1015.05,213,26.04,10.72,-18,1
1687907408,2023-06-28 01:10,38.26,989.44,1015.10,213,26.03,10.73,-19,1
1687907708,2023-06-28 01:15,38.25,989.51,1015.17,213,26.03,10.73,-18,1
1687908008,2023-06-28 01:20,38.27,989.49,1015.16,213,26.03,10.74,-19,1
1687908308,2023-06-28 01:25,38.24,989.41,1015.07,213,26.02,10.72,-19,1
1687908609,2023-06-28 01:30,38.25,989.40,1015.06,213,26.02,10.72,-19,1
1687908909,2023-06-28 01:35,38.27,989.45,1015.11,213,26.01,10.72,-19,1
1687909209,2023-06-28 01:40,38.24,989.41,1015.07,213,26.01,10.71,-19,1
1687909509,2023-06-28 01:45,38.25,989.44,1015.10,213,26.01,10.71,-19,1
1687909809,2023-06-28 01:50,38.27,989.45,1015.12,213,26.01,10.72,-19,1
1687910109,2023-06-28 01:55,38.30,989.47,1015.13,213,26.00,10.72,-19,1
1687910409,2023-06-28 02:00,38.31,989.50,1015.17,213,25.99,10.72,-19,1
1687910710,2023-06-28 02:05,38.31,989.55,1015.21,213,25.99,10.72,-19,1
1687911010,2023-06-28 02:10,38.31,989.50,1015.16,213,25.99,10.72,-19,1
1687911310,2023-06-28 02:15,38.33,989.49,1015.15,213,25.98,10.72,-19,1
1687911610,2023-06-28 02:20,38.38,989.53,1015.19,213,25.97,10.73,-19,1
1687911910,2023-06-28 02:25,38.40,989.55,1015.22,213,25.97,10.74,-19,1
1687912210,2023-06-28 02:30,38.44,989.57,1015.23,213,25.96,10.74,-19,1
1687912510,2023-06-28 02:35,38.49,989.63,1015.29,213,25.96,10.76,-19,1
1687912810,2023-06-28 02:40,38.50,989.63,1015.29,213,25.95,10.76,-19,1
1687913111,2023-06-28 02:45,38.50,989.62,1015.28,213,25.95,10.76,-21,1
1687913411,2023-06-28 02:50,38.49,989.56,1015.23,213,25.95,10.75,-19,1
1687913711,2023-06-28 02:55,38.48,989.49,1015.15,213,25.94,10.74,-19,1
1687914011,2023-06-28 03:00,38.48,989.52,1015.18,213,25.94,10.74,-19,1
1687914311,2023-06-28 03:05,38.48,989.50,1015.16,213,25.94,10.74,-19,1
1687914611,2023-06-28 03:10,38.51,989.50,1015.17,213,25.93,10.74,-19,1
1687914912,2023-06-28 03:15,38.49,989.46,1015.12,213,25.92,10.72,-19,1
1687915212,2023-06-28 03:20,38.50,989.40,1015.07,213,25.92,10.73,-19,1
1687915512,2023-06-28 03:25,38.49,989.38,1015.04,213,25.92,10.72,-19,1
1687915812,2023-06-28 03:30,38.50,989.31,1014.98,213,25.91,10.72,-17,1
1687916112,2023-06-28 03:35,38.51,989.31,1014.97,213,25.91,10.72,-17,1
1687916413,2023-06-28 03:40,38.51,989.29,1014.95,213,25.90,10.72,-17,1
1687916713,2023-06-28 03:45,38.52,989.26,1014.92,213,25.90,10.72,-17,1
1687917013,2023-06-28 03:50,38.55,989.31,1014.97,213,25.89,10.72,-17,1
1687917313,2023-06-28 03:55,38.55,989.32,1014.98,213,25.89,10.72,-18,1
1687917614,2023-06-28 04:00,38.57,989.29,1014.96,213,25.89,10.73,-18,1
1687917914,2023-06-28 04:05,38.58,989.31,1014.97,213,25.88,10.73,-18,1
1687918214,2023-06-28 04:10,38.62,989.27,1014.93,213,25.88,10.74,-18,1
1687918515,2023-06-28 04:15,38.65,989.18,1014.84,213,25.87,10.75,-18,1
1687918815,2023-06-28 04:20,38.69,989.19,1014.85,213,25.87,10.76,-18,1
1687919115,2023-06-28 04:25,38.71,989.19,1014.85,213,25.86,10.76,-18,1
1687919415,2023-06-28 04:30,38.73,989.25,1014.91,213,25.86,10.77,-18,1
1687919716,2023-06-28 04:35,38.77,989.31,1014.97,213,25.87,10.79,-18,1
1687920016,2023-06-28 04:40,38.79,989.35,1015.01,213,25.86,10.79,-18,1
1687920316,2023-06-28 04:45,38.82,989.36,1015.02,213,25.86,10.80,-18,1
1687920616,2023-06-28 04:50,38.83,989.34,1015.00,213,25.87,10.82,-24,1
1687920917,2023-06-28 04:55,38.83,989.35,1015.01,213,25.86,10.81,-19,1
1687921217,2023-06-28 05:00,38.87,989.35,1015.02,213,25.86,10.82,-18,1
1687921517,2023-06-28 05:05,38.88,989.30,1014.97,213,25.87,10.83,-19,1
1687921817,2023-06-28 05:10,38.88,989.31,1014.97,213,25.87,10.83,-18,1
1687922118,2023-06-28 05:15,38.87,989.32,1014.98,213,25.87,10.83,-18,1
1687922418,2023-06-28 05:20,38.85,989.31,1014.97,213,25.88,10.83,-18,1
1687922718,2023-06-28 05:25,38.83,989.32,1014.98,213,25.89,10.83,-18,1
1687923018,2023-06-28 05:30,38.82,989.30,1014.96,213,25.89,10.83,-20,1
1687923319,2023-06-28 05:35,38.74,989.29,1014.95,213,25.95,10.85,-19,1
1687923619,2023-06-28 05:40,38.62,989.37,1015.04,213,26.11,10.94,-19,1
1687923919,2023-06-28 05:45,38.19,989.32,1014.98,213,26.34,10.98,-20,1
1687924219,2023-06-28 05:50,37.73,989.29,1014.95,213,26.57,11.00,-19,1
1687924520,2023-06-28 05:55,37.31,989.30,1014.96,213,26.81,11.05,-19,1
1687924820,2023-06-28 06:00,36.89,989.25,1014.92,213,27.02,11.06,-20,1
1687925120,2023-06-28 06:05,36.57,989.29,1014.95,213,27.21,11.10,-20,1
1687925420,2023-06-28 06:10,36.12,989.32,1014.98,213,27.40,11.08,-20,1
1687925721,2023-06-28 06:15,35.83,989.29,1014.95,213,27.62,11.15,-19,1
1687926021,2023-06-28 06:20,35.43,989.30,1014.96,213,27.81,11.15,-19,1
1687926321,2023-06-28 06:25,35.14,989.28,1014.94,213,27.98,11.18,-19,1
1687926621,2023-06-28 06:30,34.89,989.33,1014.99,213,28.12,11.19,-19,1
1687926921,2023-06-28 06:35,34.64,989.26,1014.92,213,28.26,11.21,-20,1
1687927222,2023-06-28 06:40,34.33,989.27,1014.93,213,28.38,11.18,-20,1
1687927522,2023-06-28 06:45,34.18,989.30,1014.96,213,28.50,11.22,-20,1
1687927822,2023-06-28 06:50,33.98,989.30,1014.96,213,28.60,11.22,-20,1
1687928122,2023-06-28 06:55,33.85,989.28,1014.94,213,28.69,11.24,-20,1
1687928423,2023-06-28 07:00,33.72,989.30,1014.96,213,28.80,11.27,-20,1
1687928723,2023-06-28 07:05,33.59,989.29,1014.95,213,28.88,11.29,-22,1
1687929023,2023-06-28 07:10,33.46,989.28,1014.95,213,28.98,11.31,-19,1
1687929323,2023-06-28 07:15,33.22,989.25,1014.92,213,29.02,11.24,-19,1
1687929624,2023-06-28 07:20,33.00,989.25,1014.92,213,29.07,11.18,-19,1
1687929924,2023-06-28 07:25,33.02,989.20,1014.87,213,29.14,11.26,-20,1
1687930224,2023-06-28 07:30,32.93,989.19,1014.86,213,29.21,11.27,-20,1
1687930524,2023-06-28 07:35,32.84,989.21,1014.87,213,29.25,11.27,-19,1
1687930824,2023-06-28 07:40,32.81,989.21,1014.88,213,29.27,11.27,-21,1
1687931125,2023-06-28 07:45,32.59,989.24,1014.90,213,29.28,11.18,-21,1
1687931425,2023-06-28 07:50,32.70,989.23,1014.89,213,29.30,11.25,-21,1
1687931725,2023-06-28 07:55,32.66,989.21,1014.87,213,29.33,11.25,-21,1
1687932025,2023-06-28 08:00,32.57,989.24,1014.91,213,29.36,11.24,-20,1
1687932326,2023-06-28 08:05,32.75,989.34,1015.00,213,29.26,11.23,-20,1
1687932626,2023-06-28 08:10,32.91,989.26,1014.92,213,29.14,11.20,-20,1
1687932926,2023-06-28 08:15,33.19,989.24,1014.90,213,29.00,11.21,-21,1
1687933226,2023-06-28 08:20,33.38,989.24,1014.91,213,28.92,11.22,-19,1
1687933526,2023-06-28 08:25,33.45,989.23,1014.90,213,28.85,11.20,-19,1
1687933827,2023-06-28 08:30,33.59,989.18,1014.84,213,28.79,11.21,-19,1
1687934127,2023-06-28 08:35,33.79,989.20,1014.86,213,28.69,11.21,-20,1
1687934427,2023-06-28 08:40,33.95,989.24,1014.90,213,28.60,11.20,-20,1
1687934728,2023-06-28 08:45,34.09,989.22,1014.88,213,28.56,11.23,-21,1
1687935028,2023-06-28 08:50,34.16,989.23,1014.89,213,28.50,11.21,-21,1
1687935328,2023-06-28 08:55,34.23,989.24,1014.90,213,28.48,11.22,-21,1
1687935628,2023-06-28 09:00,34.14,989.20,1014.87,213,28.55,11.24,-21,1
1687935929,2023-06-28 09:05,34.18,989.18,1014.84,213,28.55,11.26,-20,1
1687936229,2023-06-28 09:10,34.14,989.20,1014.87,213,28.61,11.30,-19,1
1687936529,2023-06-28 09:15,34.02,989.20,1014.87,213,28.69,11.31,-20,1
1687936829,2023-06-28 09:20,33.93,989.21,1014.87,213,28.78,11.35,-20,1
1687937129,2023-06-28 09:25,33.77,989.16,1014.82,213,28.89,11.38,-20,1
1687937430,2023-06-28 09:30,33.72,989.03,1014.69,213,28.94,11.40,-20,1
1687937730,2023-06-28 09:35,33.62,989.14,1014.80,213,28.99,11.40,-20,1
1687938030,2023-06-28 09:40,33.61,989.01,1014.67,213,29.00,11.40,-20,1
1687938331,2023-06-28 09:45,33.82,989.02,1014.68,213,28.89,11.40,-19,1
1687938631,2023-06-28 09:50,34.05,989.04,1014.70,213,28.76,11.39,-20,1
1687938931,2023-06-28 09:55,34.26,989.08,1014.74,213,28.65,11.38,-19,1
1687939231,2023-06-28 10:00,34.16,989.03,1014.69,213,28.70,11.38,-21,1
1687939532,2023-06-28 10:05,34.21,989.00,1014.66,213,28.68,11.38,-20,1
1687939832,2023-06-28 10:10,34.34,989.04,1014.70,213,28.59,11.36,-21,1
1687940132,2023-06-28 10:15,34.34,988.97,1014.63,213,28.59,11.36,-21,1
1687940433,2023-06-28 10:20,34.31,988.90,1014.57,213,28.59,11.35,-21,1
1687940733,2023-06-28 10:25,34.54,988.86,1014.52,213,28.49,11.36,-20,1
1687941033,2023-06-28 10:30,34.68,988.90,1014.56,213,28.38,11.33,-20,1
1687941334,2023-06-28 10:35,34.86,988.94,1014.60,213,28.29,11.33,-21,1
1687941634,2023-06-28 10:40,35.01,988.91,1014.57,213,28.22,11.33,-21,1
1687941934,2023-06-28 10:45,35.06,988.89,1014.55,213,28.19,11.33,-20,1
1687942234,2023-06-28 10:50,35.08,988.73,1014.39,213,28.18,11.33,-20,1
1687942535,2023-06-28 10:55,34.91,988.60,1014.26,213,28.33,11.39,-20,1
1687942835,2023-06-28 11:00,35.04,988.51,1014.18,213,28.24,11.36,-21,1
1687943135,2023-06-28 11:05,35.18,988.52,1014.19,213,28.18,11.37,-21,1
1687943435,2023-06-28 11:10,35.31,988.48,1014.14,213,28.10,11.35,-26,1
1687943736,2023-06-28 11:15,35.44,988.52,1014.19,213,28.02,11.34,-21,1
1687944036,2023-06-28 11:20,35.53,988.50,1014.16,213,27.98,11.34,-21,1
1687944336,2023-06-28 11:25,35.34,988.45,1014.11,213,28.09,11.36,-22,1
1687944636,2023-06-28 11:30,35.20,988.32,1013.98,213,28.18,11.38,-21,1
1687944937,2023-06-28 11:35,35.25,988.36,1014.02,213,28.12,11.35,-21,1
1687945237,2023-06-28 11:40,35.04,988.36,1014.02,213,28.26,11.38,-21,1
1687945537,2023-06-28 11:45,34.99,988.31,1013.97,213,28.33,11.42,-20,1
1687945838,2023-06-28 11:50,34.88,988.29,1013.95,213,28.39,11.43,-20,1
1687946138,2023-06-28 11:55,34.76,988.25,1013.91,213,28.43,11.41,-21,1
1687946438,2023-06-28 12:00,34.99,988.17,1013.83,213,28.33,11.42,-21,1
1687946738,2023-06-28 12:05,35.10,988.17,1013.83,213,28.24,11.39,-21,1
1687947039,2023-06-28 12:10,35.01,988.10,1013.77,213,28.28,11.39,-20,1
1687947339,2023-06-28 12:15,35.11,988.01,1013.67,213,28.21,11.37,-20,1
1687947639,2023-06-28 12:20,35.10,988.12,1013.78,213,28.13,11.29,-20,1
1687947939,2023-06-28 12:25,35.10,988.18,1013.84,213,28.07,11.24,-20,1
1687948240,2023-06-28 12:30,35.13,988.20,1013.86,213,28.02,11.21,-21,1
1687948540,2023-06-28 12:35,35.12,988.34,1014.01,213,28.01,11.19,-21,1
1687948840,2023-06-28 12:40,34.85,988.52,1014.19,213,27.96,11.03,-21,1
1687949140,2023-06-28 12:45,34.61,988.56,1014.23,213,27.93,10.90,-21,1
1687949441,2023-06-28 12:50,34.75,988.59,1014.25,213,27.87,10.91,-26,1
1687949741,2023-06-28 12:55,34.78,988.63,1014.30,213,27.83,10.89,-20,1
1687950041,2023-06-28 13:00,34.97,988.69,1014.35,213,27.79,10.94,-20,1
1687950341,2023-06-28 13:05,35.01,988.71,1014.37,213,27.77,10.94,-20,1
1687950642,2023-06-28 13:10,35.17,988.71,1014.38,213,27.74,10.98,-20,1
1687950942,2023-06-28 13:15,35.15,988.74,1014.40,213,27.73,10.96,-20,1
1687951242,2023-06-28 13:20,35.12,988.68,1014.35,213,27.72,10.94,-20,1
1687951542,2023-06-28 13:25,35.16,988.54,1014.21,213,27.69,10.93,-20,1
1687951843,2023-06-28 13:30,35.23,988.40,1014.06,213,27.68,10.95,-21,1
1687952143,2023-06-28 13:35,35.29,988.38,1014.05,213,27.65,10.95,-21,1
1687952443,2023-06-28 13:40,35.34,988.41,1014.07,213,27.65,10.97,-20,1
1687952743,2023-06-28 13:45,35.30,988.37,1014.04,213,27.63,10.94,-20,1
1687953044,2023-06-28 13:50,35.35,988.34,1014.00,213,27.62,10.95,-21,1
1687953344,2023-06-28 13:55,35.36,988.29,1013.96,213,27.61,10.95,-20,1
1687953644,2023-06-28 14:00,35.38,988.28,1013.94,213,27.63,10.97,-21,1
1687953944,2023-06-28 14:05,35.30,988.32,1013.98,213,27.63,10.94,-21,1
1687954245,2023-06-28 14:10,35.41,988.18,1013.84,213,27.63,10.98,-20,1
1687954545,2023-06-28 14:15,35.44,988.12,1013.78,213,27.63,11.00,-20,1
1687954845,2023-06-28 14:20,35.52,988.20,1013.87,213,27.59,11.00,-21,1
1687955145,2023-06-28 14:25,35.30,988.30,1013.96,213,27.57,10.89,-20,1
1687955446,2023-06-28 14:30,35.08,988.32,1013.99,213,27.55,10.77,-21,1
1687955746,2023-06-28 14:35,35.15,988.34,1014.01,213,27.56,10.81,-20,1
1687956046,2023-06-28 14:40,35.24,988.23,1013.90,213,27.56,10.85,-20,1
1687956346,2023-06-28 14:45,35.17,988.26,1013.92,213,27.57,10.83,-20,1
1687956647,2023-06-28 14:50,35.12,988.22,1013.89,213,27.55,10.79,-21,1
1687956947,2023-06-28 14:55,35.18,988.17,1013.84,213,27.55,10.82,-21,1
1687957247,2023-06-28 15:00,35.10,988.16,1013.83,213,27.53,10.77,-20,1
1687957547,2023-06-28 15:05,35.14,988.16,1013.82,213,27.52,10.77,-20,1
1687957848,2023-06-28 15:10,35.23,988.13,1013.79,213,27.50,10.79,-20,1
1687958148,2023-06-28 15:15,35.34,988.11,1013.77,213,27.49,10.83,-21,1
1687958448,2023-06-28 15:20,35.24,988.16,1013.82,213,27.48,10.78,-20,1
1687958749,2023-06-28 15:25,35.34,988.15,1013.81,213,27.48,10.82,-21,1
1687959049,2023-06-28 15:30,35.29,988.05,1013.72,213,27.49,10.81,-20,1
1687959349,2023-06-28 15:35,35.21,988.10,1013.76,213,27.48,10.77,-20,1
1687959649,2023-06-28 15:40,35.21,988.09,1013.76,213,27.47,10.76,-21,1
1687959949,2023-06-28 15:45,35.28,988.14,1013.80,213,27.46,10.78,-20,1
1687960250,2023-06-28 15:50,35.29,988.09,1013.75,213,27.47,10.79,-21,1
1687960550,2023-06-28 15:55,35.32,988.15,1013.81,213,27.47,10.80,-20,1
1687960850,2023-06-28 16:00,35.33,988.03,1013.69,213,27.48,10.82,-20,1
1687961151,2023-06-28 16:05,35.25,988.06,1013.72,213,27.47,10.77,-20,1
1687961451,2023-06-28 16:10,35.33,987.97,1013.63,213,27.48,10.82,-20,1
1687961751,2023-06-28 16:15,35.36,987.94,1013.61,213,27.48,10.83,-20,1
1687962051,2023-06-28 16:20,35.18,988.13,1013.79,213,27.47,10.75,-20,1
1687962352,2023-06-28 16:25,35.19,987.99,1013.65,213,27.45,10.73,-21,1
1687962652,2023-06-28 16:30,35.25,988.18,1013.84,213,27.43,10.74,-21,1
1687962952,2023-06-28 16:35,35.32,988.11,1013.77,213,27.42,10.76,-20,1
1687963252,2023-06-28 16:40,35.28,988.24,1013.90,213,27.40,10.73,-20,1
1687963553,2023-06-28 16:45,35.19,988.22,1013.88,213,27.39,10.68,-21,1
1687963853,2023-06-28 16:50,35.32,988.28,1013.94,213,27.37,10.72,-20,1
1687964153,2023-06-28 16:55,35.24,988.44,1014.10,213,27.36,10.67,-21,1
1687964453,2023-06-28 17:00,35.24,988.55,1014.21,213,27.35,10.67,-21,1
1687964754,2023-06-28 17:05,35.28,988.62,1014.28,213,27.34,10.68,-21,1
1687965054,2023-06-28 17:10,35.27,988.67,1014.33,213,27.32,10.65,-21,1
1687965354,2023-06-28 17:15,35.13,988.78,1014.44,213,27.31,10.58,-21,1
1687965654,2023-06-28 17:20,35.30,988.79,1014.46,213,27.29,10.64,-21,1
1687965955,2023-06-28 17:25,35.35,988.94,1014.60,213,27.28,10.65,-21,1
1687966255,2023-06-28 17:30,35.42,988.92,1014.59,213,27.27,10.67,-20,1
1687966555,2023-06-28 17:35,35.41,988.92,1014.58,213,27.25,10.65,-22,1
1687966855,2023-06-28 17:40,35.48,989.03,1014.69,213,27.22,10.65,-21,1
1687967156,2023-06-28 17:45,35.55,989.04,1014.70,213,27.20,10.66,-21,1
1687967456,2023-06-28 17:50,35.59,989.11,1014.78,213,27.17,10.66,-21,1
1687967756,2023-06-28 17:55,35.63,989.14,1014.81,213,27.14,10.65,-21,1
1687968057,2023-06-28 18:00,35.70,989.28,1014.95,213,27.11,10.65,-21,1
1687968357,2023-06-28 18:05,35.70,989.23,1014.89,213,27.09,10.63,-21,1
1687968657,2023-06-28 18:10,35.73,989.27,1014.93,213,27.07,10.63,-21,1
1687968957,2023-06-28 18:15,35.73,989.28,1014.94,213,27.04,10.60,-21,1
1687969258,2023-06-28 18:20,35.80,989.34,1015.00,213,27.02,10.61,-21,1
1687969558,2023-06-28 18:25,35.72,989.35,1015.01,213,27.00,10.56,-21,1
1687969858,2023-06-28 18:30,35.84,989.47,1015.13,213,26.98,10.59,-20,1
1687970158,2023-06-28 18:35,35.93,989.51,1015.18,213,26.96,10.61,-21,1
1687970459,2023-06-28 18:40,36.01,989.58,1015.25,213,26.95,10.64,-21,1
1687970759,2023-06-28 18:45,36.05,989.58,1015.24,213,26.93,10.64,-21,1
1687971059,2023-06-28 18:50,36.12,989.61,1015.28,213,26.91,10.65,-20,1
1687971360,2023-06-28 18:56,36.17,989.66,1015.32,213,26.90,10.66,-21,1
1687971660,2023-06-28 19:01,36.23,989.59,1015.25,213,26.89,10.68,-21,1
1687971960,2023-06-28 19:06,36.30,989.63,1015.29,213,26.88,10.70,-21,1
1687972260,2023-06-28 19:11,36.34,989.73,1015.39,213,26.86,10.70,-21,1
1687972561,2023-06-28 19:16,36.43,989.75,1015.42,213,26.85,10.72,-21,1
1687972861,2023-06-28 19:21,36.49,989.78,1015.44,213,26.83,10.73,-21,1
1687973161,2023-06-28 19:26,36.54,989.81,1015.47,213,26.82,10.74,-21,1
1687973461,2023-06-28 19:31,36.68,989.86,1015.53,213,26.80,10.78,-21,1
1687973761,2023-06-28 19:36,36.78,989.85,1015.52,213,26.78,10.81,-21,1
1687974062,2023-06-28 19:41,36.90,989.85,1015.51,213,26.77,10.85,-21,1
1687974362,2023-06-28 19:46,37.00,989.86,1015.53,213,26.75,10.87,-21,1
1687974662,2023-06-28 19:51,37.11,989.84,1015.51,213,26.74,10.90,-21,1
1687974963,2023-06-28 19:56,37.20,989.82,1015.48,213,26.73,10.93,-20,1
1687975263,2023-06-28 20:01,37.26,989.82,1015.48,213,26.71,10.94,-20,1
1687975563,2023-06-28 20:06,37.40,989.83,1015.49,213,26.70,10.99,-20,1
1687975863,2023-06-28 20:11,37.48,989.80,1015.47,213,26.68,11.00,-22,1
1687976163,2023-06-28 20:16,37.54,989.81,1015.47,213,26.67,11.01,-20,1
1687976463,2023-06-28 20:21,37.64,989.79,1015.45,213,26.66,11.05,-20,1
1687976763,2023-06-28 20:26,37.77,989.82,1015.48,213,26.65,11.09,-20,1
1687977063,2023-06-28 20:31,37.93,989.82,1015.48,213,26.63,11.14,-20,1
1687977364,2023-06-28 20:36,38.00,989.88,1015.54,213,26.62,11.16,-20,1
1687977664,2023-06-28 20:41,38.12,989.90,1015.56,213,26.61,11.20,-20,1
1687977964,2023-06-28 20:46,38.21,989.91,1015.57,213,26.60,11.22,-20,1
1687978264,2023-06-28 20:51,38.30,989.94,1015.61,213,26.59,11.25,-20,1
1687978564,2023-06-28 20:56,38.29,989.88,1015.54,213,26.57,11.23,-20,1
1687978864,2023-06-28 21:01,38.40,989.92,1015.58,213,26.56,11.26,-20,1
1687979164,2023-06-28 21:06,38.49,989.91,1015.57,213,26.55,11.29,-20,1
1687979465,2023-06-28 21:11,38.55,989.91,1015.57,213,26.54,11.30,-20,1
1687979765,2023-06-28 21:16,38.54,989.93,1015.59,213,26.53,11.29,-20,1
1687980065,2023-06-28 21:21,38.59,989.97,1015.63,213,26.52,11.30,-20,1
1687980365,2023-06-28 21:26,38.67,989.98,1015.64,213,26.51,11.32,-20,1
1687980665,2023-06-28 21:31,38.72,989.97,1015.63,213,26.50,11.33,-21,1
1687980965,2023-06-28 21:36,38.78,989.99,1015.66,213,26.49,11.35,-20,1
1687981265,2023-06-28 21:41,38.84,989.98,1015.65,213,26.48,11.36,-20,1
1687981566,2023-06-28 21:46,38.84,989.98,1015.64,213,26.47,11.35,-20,1
1687981866,2023-06-28 21:51,38.87,989.98,1015.64,213,26.46,11.36,-20,1
1687982166,2023-06-28 21:56,39.00,990.01,1015.67,213,26.45,11.40,-20,1
1687982469,2023-06-28 22:01,39.05,990.04,1015.70,213,26.44,11.41,-20,1
1687982769,2023-06-28 22:06,39.10,990.08,1015.75,213,26.44,11.43,-20,1
1687983069,2023-06-28 22:11,39.09,990.09,1015.75,213,26.42,11.40,-20,1
1687983369,2023-06-28 22:16,39.11,990.09,1015.76,213,26.41,11.40,-20,1
1687983669,2023-06-28 22:21,39.19,990.02,1015.69,213,26.41,11.43,-20,1
1687983969,2023-06-28 22:26,39.24,990.05,1015.71,213,26.40,11.45,-20,1
1687984269,2023-06-28 22:31,39.24,990.07,1015.73,213,26.40,11.45,-19,1
1687984569,2023-06-28 22:36,39.28,990.06,1015.72,213,26.39,11.45,-20,1
1687984870,2023-06-28 22:41,39.32,990.10,1015.76,213,26.38,11.46,-20,1
1687985170,2023-06-28 22:46,39.38,990.07,1015.74,213,26.38,11.48,-20,1
1687985470,2023-06-28 22:51,39.40,990.09,1015.75,213,26.37,11.48,-20,1
1687985770,2023-06-28 22:56,39.48,990.09,1015.76,213,26.36,11.50,-20,1
1687986070,2023-06-28 23:01,39.42,990.10,1015.76,213,26.35,11.47,-20,1
1687986370,2023-06-28 23:06,39.45,990.08,1015.75,213,26.35,11.48,-20,1
1687986670,2023-06-28 23:11,39.49,990.07,1015.74,213,26.34,11.49,-20,1
1687986971,2023-06-28 23:16,39.52,990.09,1015.75,213,26.34,11.50,-20,1
1687987271,2023-06-28 23:21,39.55,990.06,1015.72,213,26.33,11.50,-20,1
1687987571,2023-06-28 23:26,39.57,990.06,1015.73,213,26.33,11.51,-20,1
1687987871,2023-06-28 23:31,39.69,990.06,1015.72,213,26.32,11.55,-20,1
1687988172,2023-06-28 23:36,39.59,990.13,1015.79,213,26.31,11.50,-20,1
1687988472,2023-06-28 23:41,39.68,990.12,1015.78,213,26.31,11.53,-20,1
1687988772,2023-06-28 23:46,39.67,990.14,1015.80,213,26.30,11.52,-20,1
1687989072,2023-06-28 23:51,39.77,990.15,1015.81,213,26.30,11.56,-20,1
1687989372,2023-06-28 23:56,39.78,990.15,1015.81,213,26.29,11.55,-20,1