1687989673,2023-06-29 00:01,39.80,990.14,1015.80,213,26.29,11.56,-20,1
1687990276,2023-06-29 00:11,39.81,990.17,1015.83,213,26.28,11.56,-20,1
1687990576,2023-06-29 00:16,39.87,990.16,1015.82,213,26.28,11.58,-20,1
1687990876,2023-06-29 00:21,39.95,990.12,1015.78,213,26.27,11.60,-20,1
1687991177,2023-06-29 00:26,39.92,990.15,1015.81,213,26.26,11.58,-21,1
1687991477,2023-06-29 00:31,39.93,990.12,1015.78,213,26.26,11.58,-20,1
1687991777,2023-06-29 00:36,39.95,990.11,1015.78,213,26.25,11.58,-19,1
1687992077,2023-06-29 00:41,40.05,990.14,1015.81,213,26.25,11.62,-19,1
1687992377,2023-06-29 00:46,40.05,990.22,1015.88,213,26.25,11.62,-19,1
1687992678,2023-06-29 00:51,40.12,990.26,1015.92,213,26.25,11.65,-19,1
1687992978,2023-06-29 00:56,40.10,990.23,1015.89,213,26.24,11.63,-19,1
1687993278,2023-06-29 01:01,40.11,990.27,1015.93,213,26.23,11.62,-19,1
1687993578,2023-06-29 01:06,40.14,990.28,1015.94,213,26.23,11.64,-19,1
1687993879,2023-06-29 01:11,40.20,990.26,1015.92,213,26.23,11.66,-20,1
1687994179,2023-06-29 01:16,40.23,990.24,1015.90,213,26.23,11.67,-19,1
1687994479,2023-06-29 01:21,40.23,990.25,1015.92,213,26.22,11.66,-19,1
1687994779,2023-06-29 01:26,40.31,990.14,1015.81,213,26.22,11.69,-19,1
1687995080,2023-06-29 01:31,40.31,990.17,1015.83,213,26.21,11.68,-19,1
1687995380,2023-06-29 01:36,40.29,990.20,1015.87,213,26.21,11.67,-20,1
1687995680,2023-06-29 01:41,40.36,990.21,1015.87,213,26.20,11.69,-19,1
1687995980,2023-06-29 01:46,40.43,990.16,1015.82,213,26.20,11.72,-20,1
1687996281,2023-06-29 01:51,40.46,990.20,1015.86,213,26.20,11.73,-21,1
1687996581,2023-06-29 01:56,40.43,990.24,1015.90,213,26.20,11.72,-20,1
1687996881,2023-06-29 02:01,40.44,990.32,1015.98,213,26.19,11.71,-20,1
1687997181,2023-06-29 02:06,40.47,990.38,1016.05,213,26.19,11.72,-21,1
1687997482,2023-06-29 02:11,40.50,990.42,1016.08,213,26.19,11.74,-20,1
1687997782,2023-06-29 02:16,40.56,990.44,1016.10,213,26.18,11.75,-20,1
1687998082,2023-06-29 02:21,40.51,990.41,1016.07,213,26.18,11.73,-19,1
1687998382,2023-06-29 02:26,40.63,990.40,1016.06,213,26.18,11.77,-20,1
1687998683,2023-06-29 02:31,40.66,990.44,1016.10,213,26.18,11.79,-20,1
1687998983,2023-06-29 02:36,40.63,990.47,1016.13,213,26.18,11.77,-19,1
1687999283,2023-06-29 02:41,40.65,990.46,1016.13,213,26.17,11.77,-20,1
1687999583,2023-06-29 02:46,40.73,990.40,1016.06,213,26.17,11.80,-20,1
1687999883,2023-06-29 02:51,40.75,990.27,1015.93,213,26.16,11.80,-20,1
1688000184,2023-06-29 02:56,40.71,990.21,1015.87,213,26.15,11.78,-20,1
1688000484,2023-06-29 03:01,40.75,990.18,1015.85,213,26.15,11.79,-19,1
1688000784,2023-06-29 03:06,40.82,990.16,1015.82,213,26.13,11.80,-20,1
1688001084,2023-06-29 03:11,40.86,990.10,1015.77,213,26.14,11.82,-19,1
1688001385,2023-06-29 03:16,40.84,990.05,1015.71,213,26.13,11.81,-21,1
1688001685,2023-06-29 03:21,40.86,990.03,1015.69,213,26.13,11.82,-20,1
1688001985,2023-06-29 03:26,40.91,990.06,1015.72,213,26.12,11.82,-19,1
1688002285,2023-06-29 03:31,40.87,990.06,1015.72,213,26.12,11.81,-20,1
1688002585,2023-06-29 03:36,40.97,990.04,1015.71,213,26.10,11.83,-19,1
1688002886,2023-06-29 03:41,40.95,990.12,1015.79,213,26.10,11.82,-21,1
1688003186,2023-06-29 03:46,40.99,990.16,1015.82,213,26.10,11.84,-21,1
1688003486,2023-06-29 03:51,41.00,990.20,1015.86,213,26.09,11.83,-20,1
1688003786,2023-06-29 03:56,40.98,990.24,1015.90,213,26.09,11.83,-20,1
1688004086,2023-06-29 04:01,41.06,990.25,1015.91,213,26.09,11.85,-20,1
1688004387,2023-06-29 04:06,41.05,990.28,1015.94,213,26.08,11.84,-20,1
1688004687,2023-06-29 04:11,41.03,990.30,1015.96,213,26.07,11.82,-21,1
1688004987,2023-06-29 04:16,41.00,990.35,1016.02,213,26.07,11.82,-20,1
1688005287,2023-06-29 04:21,41.08,990.36,1016.02,213,26.07,11.84,-20,1
1688005891,2023-06-29 04:31,41.10,990.47,1016.14,213,26.06,11.84,-20,1
1688006191,2023-06-29 04:36,41.16,990.51,1016.17,213,26.06,11.86,-20,1
1688006491,2023-06-29 04:41,41.20,990.45,1016.11,213,26.06,11.88,-20,1
1688006791,2023-06-29 04:46,41.21,990.48,1016.14,213,26.05,11.87,-20,1
1688007092,2023-06-29 04:51,41.27,990.52,1016.19,213,26.06,11.91,-20,1
1688007392,2023-06-29 04:56,41.25,990.49,1016.16,213,26.05,11.89,-20,1
1688007692,2023-06-29 05:01,41.30,990.52,1016.18,213,26.05,11.91,-21,1
1688007992,2023-06-29 05:06,41.37,990.62,1016.29,213,26.06,11.94,-20,1
1688008292,2023-06-29 05:11,41.37,990.60,1016.26,213,26.07,11.95,-20,1
1688008593,2023-06-29 05:16,41.46,990.63,1016.29,213,26.07,11.98,-20,1
1688008893,2023-06-29 05:21,41.53,990.67,1016.33,213,26.07,12.01,-20,1
1688009193,2023-06-29 05:26,41.50,990.68,1016.34,213,26.08,12.01,-20,1
1688009493,2023-06-29 05:31,41.54,990.70,1016.36,213,26.08,12.02,-20,1
1688009794,2023-06-29 05:36,41.56,990.71,1016.37,213,26.09,12.04,-20,1
1688010094,2023-06-29 05:41,41.53,990.73,1016.39,213,26.09,12.03,-20,1
1688010394,2023-06-29 05:46,41.56,990.79,1016.45,213,26.10,12.05,-19,1
1688010694,2023-06-29 05:51,41.56,990.90,1016.56,213,26.10,12.05,-19,1
1688010995,2023-06-29 05:56,41.64,990.96,1016.62,213,26.10,12.08,-20,1
1688011295,2023-06-29 06:01,41.56,990.98,1016.64,213,26.10,12.05,-20,1
1688011595,2023-06-29 06:06,41.64,990.96,1016.62,213,26.09,12.07,-19,1
1688011895,2023-06-29 06:11,41.57,990.97,1016.63,213,26.09,12.04,-19,1
1688012196,2023-06-29 06:16,41.72,990.98,1016.65,213,26.10,12.11,-19,1
1688012496,2023-06-29 06:21,41.72,990.97,1016.63,213,26.11,12.11,-20,1
1688012796,2023-06-29 06:26,41.71,991.00,1016.66,213,26.16,12.15,-20,1
1688013096,2023-06-29 06:31,41.57,991.05,1016.71,213,26.23,12.17,-20,1
1688013397,2023-06-29 06:36,41.35,991.09,1016.75,213,26.28,12.13,-20,1
1688013697,2023-06-29 06:41,41.31,991.05,1016.72,213,26.31,12.14,-20,1
1688013997,2023-06-29 06:46,41.29,991.05,1016.71,213,26.37,12.19,-20,1
1688014297,2023-06-29 06:51,41.18,991.13,1016.79,213,26.40,12.18,-20,1
1688014598,2023-06-29 06:56,41.31,991.19,1016.85,213,26.41,12.23,-20,1
1688014898,2023-06-29 07:01,41.43,991.28,1016.94,213,26.41,12.28,-20,1
1688015198,2023-06-29 07:06,41.38,991.32,1016.98,213,26.40,12.25,-20,1
1688015498,2023-06-29 07:11,41.41,991.30,1016.96,213,26.41,12.27,-20,1
1688015799,2023-06-29 07:16,41.56,991.26,1016.93,213,26.41,12.32,-20,1
1688016099,2023-06-29 07:21,41.49,991.24,1016.90,213,26.39,12.28,-20,1
1688016399,2023-06-29 07:26,41.54,991.26,1016.92,213,26.40,12.31,-20,1
1688016699,2023-06-29 07:31,41.51,991.27,1016.94,213,26.39,12.29,-20,1
1688017000,2023-06-29 07:36,41.57,991.28,1016.95,213,26.39,12.31,-20,1
1688017300,2023-06-29 07:41,41.65,991.32,1016.98,213,26.38,12.33,-21,1
1688017600,2023-06-29 07:46,41.70,991.42,1017.09,213,26.37,12.34,-21,1
1688017900,2023-06-29 07:51,41.71,991.47,1017.14,213,26.37,12.34,-19,1
1688018201,2023-06-29 07:56,41.77,991.47,1017.14,213,26.36,12.36,-21,1
1688018501,2023-06-29 08:01,41.78,991.49,1017.15,213,26.35,12.35,-22,1
1688018801,2023-06-29 08:06,41.81,991.52,1017.18,213,26.35,12.36,-21,1
1688019101,2023-06-29 08:11,41.84,991.55,1017.22,213,26.35,12.37,-21,1
1688019401,2023-06-29 08:16,41.87,991.53,1017.20,213,26.35,12.38,-22,1
1688019702,2023-06-29 08:21,41.86,991.50,1017.17,213,26.36,12.39,-21,1
1688020002,2023-06-29 08:26,41.94,991.51,1017.17,213,26.37,12.43,-20,1
1688020302,2023-06-29 08:31,41.84,991.50,1017.16,213,26.37,12.39,-21,1
1688020602,2023-06-29 08:36,41.91,991.49,1017.15,213,26.38,12.42,-21,1
1688020903,2023-06-29 08:41,41.89,991.51,1017.17,213,26.40,12.43,-20,1
1688021203,2023-06-29 08:46,41.79,991.50,1017.16,213,26.43,12.43,-21,1
1688021503,2023-06-29 08:51,41.77,991.47,1017.13,213,26.46,12.45,-21,1
1688021803,2023-06-29 08:56,43.22,991.45,1017.11,213,26.50,13.00,-21,1
1688022104,2023-06-29 09:01,43.76,991.67,1017.33,213,26.68,13.36,-21,1
1688022404,2023-06-29 09:06,43.64,991.52,1017.18,213,26.66,13.30,-21,1
1688022704,2023-06-29 09:11,43.78,991.54,1017.20,213,26.67,13.35,-21,1
1688023004,2023-06-29 09:16,44.97,991.54,1017.20,213,26.26,13.39,-21,1
1688023305,2023-06-29 09:21,45.43,991.58,1017.25,213,26.03,13.34,-21,1
1688023605,2023-06-29 09:26,46.06,991.56,1017.22,213,25.79,13.33,-21,1
1688023905,2023-06-29 09:31,46.58,991.62,1017.28,213,25.53,13.27,-22,1
1688024205,2023-06-29 09:36,47.10,991.56,1017.22,213,25.31,13.24,-21,1
1688024506,2023-06-29 09:41,47.67,991.60,1017.26,213,25.10,13.23,-22,1
1688024806,2023-06-29 09:46,47.98,991.61,1017.27,213,24.97,13.21,-21,1
1688025106,2023-06-29 09:51,48.33,991.59,1017.26,213,24.82,13.19,-21,1
1688025407,2023-06-29 09:56,48.00,991.57,1017.24,213,24.98,13.23,-21,1
1688025707,2023-06-29 10:01,47.95,991.58,1017.25,213,25.03,13.26,-21,1
1688026007,2023-06-29 10:06,48.16,991.63,1017.29,213,24.95,13.25,-21,1
1688026307,2023-06-29 10:11,48.02,991.62,1017.29,213,24.97,13.23,-20,1
1688026607,2023-06-29 10:16,48.02,991.57,1017.23,213,24.92,13.18,-21,1
1688026908,2023-06-29 10:21,48.13,991.53,1017.19,213,24.83,13.14,-21,1
1688027208,2023-06-29 10:26,48.26,991.49,1017.15,213,24.77,13.12,-20,1
1688027508,2023-06-29 10:31,47.31,991.54,1017.20,213,25.14,13.15,-21,1
1688027809,2023-06-29 10:36,46.85,991.50,1017.16,213,25.35,13.20,-21,1
1688028109,2023-06-29 10:41,46.57,991.50,1017.17,213,25.50,13.24,-21,1
1688028409,2023-06-29 10:46,46.19,991.52,1017.18,213,25.69,13.29,-21,1
1688028709,2023-06-29 10:51,45.59,991.50,1017.16,213,25.95,13.33,-21,1
1688029010,2023-06-29 10:56,45.13,991.43,1017.09,213,26.13,13.33,-21,1
1688029310,2023-06-29 11:01,44.63,991.46,1017.12,213,26.32,13.33,-20,1
1688029610,2023-06-29 11:06,44.48,991.45,1017.12,213,26.37,13.33,-21,1
1688029910,2023-06-29 11:11,44.25,991.46,1017.12,213,26.46,13.33,-30,1
1688030211,2023-06-29 11:16,43.95,991.43,1017.10,213,26.56,13.31,-21,1
1688030511,2023-06-29 11:21,43.86,991.42,1017.08,213,26.57,13.29,-20,1
1688030811,2023-06-29 11:26,43.49,991.41,1017.07,213,26.73,13.31,-21,1
1688031111,2023-06-29 11:31,43.20,991.33,1016.99,213,26.85,13.31,-21,1
1688031412,2023-06-29 11:36,43.02,991.32,1016.99,213,26.90,13.29,-21,1
1688031712,2023-06-29 11:41,42.83,991.30,1016.96,213,26.97,13.29,-21,1
1688032012,2023-06-29 11:46,42.87,991.41,1017.08,213,26.92,13.26,-20,1
1688032312,2023-06-29 11:51,42.71,991.42,1017.09,213,27.00,13.27,-21,1
1688032613,2023-06-29 11:56,42.51,991.36,1017.02,213,27.07,13.26,-20,1
1688032913,2023-06-29 12:01,42.49,991.37,1017.03,213,27.09,13.27,-21,1
1688033213,2023-06-29 12:06,42.47,991.34,1017.00,213,27.09,13.27,-20,1
1688033514,2023-06-29 12:11,42.39,991.29,1016.95,213,27.08,13.23,-21,1
1688033814,2023-06-29 12:16,42.46,991.27,1016.93,213,27.01,13.19,-20,1
1688034114,2023-06-29 12:21,42.54,991.27,1016.93,213,27.02,13.23,-20,1
1688034414,2023-06-29 12:26,42.48,991.22,1016.89,213,27.03,13.22,-21,1
1688034715,2023-06-29 12:31,42.46,991.21,1016.87,213,27.02,13.20,-22,1
1688035015,2023-06-29 12:36,42.47,991.19,1016.85,213,27.01,13.19,-21,1
1688035315,2023-06-29 12:41,42.40,991.19,1016.86,213,27.00,13.16,-22,1
1688035616,2023-06-29 12:46,42.46,991.11,1016.77,213,26.97,13.16,-22,1
1688035916,2023-06-29 12:51,43.07,991.12,1016.79,213,27.00,13.40,-26,1
1688036216,2023-06-29 12:56,43.25,991.10,1016.76,213,27.13,13.58,-22,1
1688036516,2023-06-29 13:01,43.57,991.05,1016.71,213,27.26,13.81,-22,1
1688036817,2023-06-29 13:06,43.73,991.06,1016.73,213,27.39,13.99,-21,1
1688037117,2023-06-29 13:11,44.08,991.06,1016.73,213,27.51,14.22,-21,1
1688037417,2023-06-29 13:16,44.38,991.06,1016.72,213,27.60,14.40,-20,1
1688037717,2023-06-29 13:21,44.33,991.05,1016.71,213,27.65,14.43,-20,1
1688038018,2023-06-29 13:26,44.48,991.01,1016.68,213,27.69,14.52,-20,1
1688038318,2023-06-29 13:31,44.60,990.97,1016.63,213,27.65,14.53,-19,1
1688038618,2023-06-29 13:36,44.35,991.01,1016.68,213,27.61,14.40,-20,1
1688038919,2023-06-29 13:41,44.37,990.99,1016.65,213,27.55,14.35,-20,1
1688039219,2023-06-29 13:46,44.45,990.97,1016.63,213,27.51,14.35,-21,1
1688039519,2023-06-29 13:51,44.53,990.95,1016.61,213,27.49,14.36,-21,1
1688039819,2023-06-29 13:56,44.20,990.78,1016.45,213,27.45,14.20,-21,1
1688040120,2023-06-29 14:02,44.15,990.71,1016.37,213,27.39,14.13,-20,1
1688040420,2023-06-29 14:07,44.09,990.65,1016.32,213,27.34,14.07,-21,1
1688040720,2023-06-29 14:12,44.14,990.60,1016.26,213,27.33,14.08,-20,1
1688041020,2023-06-29 14:17,43.98,990.57,1016.23,213,27.29,13.98,-21,1
1688041321,2023-06-29 14:22,43.88,990.51,1016.17,213,27.26,13.92,-20,1
1688041621,2023-06-29 14:27,43.72,990.46,1016.12,213,27.23,13.84,-20,1
1688041921,2023-06-29 14:32,43.81,990.45,1016.11,213,27.20,13.84,-21,1
1688042222,2023-06-29 14:37,43.77,990.42,1016.08,213,27.16,13.79,-21,1
1688042522,2023-06-29 14:42,43.63,990.36,1016.02,213,27.13,13.72,-19,1
1688042822,2023-06-29 14:47,43.51,990.28,1015.94,213,27.11,13.66,-20,1
1688043122,2023-06-29 14:52,43.60,990.31,1015.97,213,27.09,13.67,-21,1
1688043422,2023-06-29 14:57,43.43,990.26,1015.92,213,27.08,13.60,-20,1
1688043722,2023-06-29 15:02,43.40,990.13,1015.79,213,27.06,13.57,-20,1
1688044023,2023-06-29 15:07,43.37,990.12,1015.79,213,27.04,13.54,-20,1
1688044323,2023-06-29 15:12,43.39,990.07,1015.73,213,27.02,13.53,-23,1
1688044623,2023-06-29 15:17,43.34,989.96,1015.62,213,27.00,13.50,-21,1
1688044923,2023-06-29 15:22,43.24,989.98,1015.64,213,27.00,13.46,-21,1
1688045223,2023-06-29 15:27,43.25,989.94,1015.60,213,26.99,13.46,-21,1
1688045523,2023-06-29 15:32,43.08,989.99,1015.65,213,26.99,13.40,-21,1
1688045823,2023-06-29 15:37,43.02,989.95,1015.61,213,26.98,13.37,-22,1
1688046123,2023-06-29 15:42,43.09,989.87,1015.53,213,26.97,13.38,-21,1
1688046424,2023-06-29 15:47,43.02,989.86,1015.52,213,26.97,13.36,-21,1
1688046724,2023-06-29 15:52,42.99,989.82,1015.49,213,26.96,13.34,-22,1
1688047024,2023-06-29 15:57,42.93,989.79,1015.45,213,26.98,13.33,-20,1
1688047324,2023-06-29 16:02,42.89,989.83,1015.49,213,26.97,13.31,-20,1
1688047624,2023-06-29 16:07,42.79,989.74,1015.41,213,26.96,13.27,-20,1
1688047924,2023-06-29 16:12,42.77,989.69,1015.36,213,26.94,13.24,-21,1
1688048225,2023-06-29 16:17,42.76,989.62,1015.29,213,26.94,13.24,-21,1
1688048525,2023-06-29 16:22,42.72,989.55,1015.21,213,26.94,13.22,-20,1
1688048825,2023-06-29 16:27,42.63,989.48,1015.15,213,26.94,13.19,-20,1
1688049125,2023-06-29 16:32,42.62,989.46,1015.12,213,26.94,13.19,-20,1
1688049426,2023-06-29 16:37,42.57,989.43,1015.09,213,26.95,13.17,-20,1
1688049726,2023-06-29 16:42,42.52,989.45,1015.12,213,26.95,13.16,-20,1
1688050026,2023-06-29 16:47,42.50,989.45,1015.11,213,26.95,13.15,-21,1
1688050326,2023-06-29 16:52,43.80,989.46,1015.12,213,26.93,13.60,-21,1
1688050627,2023-06-29 16:57,44.79,989.44,1015.10,213,26.92,13.93,-21,1
1688050927,2023-06-29 17:02,44.77,989.40,1015.07,213,26.89,13.90,-21,1
1688051227,2023-06-29 17:07,44.55,989.38,1015.04,213,26.88,13.81,-21,1
1688051527,2023-06-29 17:12,43.79,989.42,1015.08,213,26.88,13.55,-21,1
1688051827,2023-06-29 17:17,43.77,989.29,1014.95,213,26.87,13.53,-22,1
1688052127,2023-06-29 17:22,43.82,989.33,1015.00,213,26.86,13.54,-20,1
1688052428,2023-06-29 17:27,43.93,989.25,1014.91,213,26.85,13.57,-21,1
1688052728,2023-06-29 17:32,43.89,989.31,1014.97,213,26.85,13.55,-21,1
1688053028,2023-06-29 17:37,43.81,989.23,1014.89,213,26.84,13.52,-21,1
1688053328,2023-06-29 17:42,43.83,989.15,1014.81,213,26.82,13.51,-21,1
1688053628,2023-06-29 17:47,43.80,989.08,1014.74,213,26.81,13.49,-21,1
1688053928,2023-06-29 17:52,43.80,989.03,1014.69,213,26.81,13.49,-20,1
1688054229,2023-06-29 17:57,43.77,989.05,1014.72,213,26.79,13.46,-20,1
1688054529,2023-06-29 18:02,43.63,988.98,1014.64,213,26.79,13.41,-20,1
1688054829,2023-06-29 18:07,43.65,989.00,1014.66,213,26.78,13.41,-20,1
1688055129,2023-06-29 18:12,43.53,988.90,1014.57,213,26.78,13.36,-20,1
1688055429,2023-06-29 18:17,43.56,988.90,1014.56,213,26.77,13.37,-21,1
1688055729,2023-06-29 18:22,43.53,988.84,1014.50,213,26.76,13.35,-21,1
1688056030,2023-06-29 18:27,43.52,988.84,1014.50,213,26.75,13.34,-21,1
1688056330,2023-06-29 18:32,43.48,988.81,1014.47,213,26.75,13.32,-21,1
1688056630,2023-06-29 18:37,43.43,988.79,1014.45,213,26.74,13.30,-21,1
1688056930,2023-06-29 18:42,43.35,988.76,1014.42,213,26.74,13.27,-21,1
1688057231,2023-06-29 18:47,43.34,988.79,1014.45,213,26.73,13.25,-21,1
1688057531,2023-06-29 18:52,43.35,988.79,1014.45,213,26.73,13.26,-20,1
1688057831,2023-06-29 18:57,43.32,988.77,1014.43,213,26.72,13.24,-20,1
1688058131,2023-06-29 19:02,43.29,988.71,1014.37,213,26.71,13.22,-20,1
1688058431,2023-06-29 19:07,43.28,988.70,1014.36,213,26.70,13.21,-21,1
1688058732,2023-06-29 19:12,43.22,988.67,1014.33,213,26.69,13.18,-20,1
1688059032,2023-06-29 19:17,43.25,988.68,1014.35,213,26.68,13.17,-20,1
1688059332,2023-06-29 19:22,43.22,988.67,1014.33,213,26.67,13.16,-20,1
1688059632,2023-06-29 19:27,43.21,988.65,1014.31,213,26.67,13.15,-21,1
1688059933,2023-06-29 19:32,43.21,988.69,1014.35,213,26.66,13.14,-20,1
1688060233,2023-06-29 19:37,43.21,988.69,1014.36,213,26.65,13.13,-20,1
1688060533,2023-06-29 19:42,43.22,988.66,1014.33,213,26.65,13.14,-21,1
1688060833,2023-06-29 19:47,43.20,988.66,1014.33,213,26.63,13.11,-22,1
1688061134,2023-06-29 19:52,43.21,988.62,1014.28,213,26.63,13.12,-21,1
1688061434,2023-06-29 19:57,43.16,988.59,1014.25,213,26.63,13.10,-21,1
1688061734,2023-06-29 20:02,43.11,988.61,1014.27,213,26.65,13.10,-21,1
1688062034,2023-06-29 20:07,43.06,988.65,1014.31,213,26.66,13.09,-20,1
1688062335,2023-06-29 20:12,43.03,988.64,1014.31,213,26.67,13.09,-20,1
1688062635,2023-06-29 20:17,43.03,988.64,1014.31,213,26.67,13.09,-22,1
1688062935,2023-06-29 20:22,43.03,988.64,1014.30,213,26.66,13.08,-20,1
1688063235,2023-06-29 20:27,43.00,988.65,1014.31,213,26.65,13.06,-21,1
1688063536,2023-06-29 20:32,43.00,988.64,1014.31,213,26.63,13.04,-21,1
1688063836,2023-06-29 20:37,42.98,988.65,1014.32,213,26.62,13.03,-21,1
1688064136,2023-06-29 20:42,43.02,988.65,1014.31,213,26.61,13.03,-21,1
1688064436,2023-06-29 20:47,43.04,988.65,1014.32,213,26.59,13.02,-30,1
1688064737,2023-06-29 20:52,43.06,988.67,1014.34,213,26.58,13.02,-21,1
1688065037,2023-06-29 20:57,43.14,988.73,1014.39,213,26.56,13.03,-21,1
1688065337,2023-06-29 21:02,43.15,988.82,1014.48,213,26.54,13.02,-22,1
1688065637,2023-06-29 21:07,43.17,988.80,1014.47,213,26.53,13.01,-21,1
1688065938,2023-06-29 21:12,43.22,988.83,1014.49,213,26.50,13.00,-21,1
1688066238,2023-06-29 21:17,43.21,988.84,1014.50,213,26.49,12.99,-21,1
1688066538,2023-06-29 21:22,43.29,988.85,1014.51,213,26.48,13.01,-21,1
1688066838,2023-06-29 21:27,43.28,988.84,1014.51,213,26.46,12.99,-20,1
1688067139,2023-06-29 21:32,43.27,988.83,1014.50,213,26.45,12.98,-20,1
1688067439,2023-06-29 21:37,43.29,988.88,1014.55,213,26.44,12.97,-20,1
1688067739,2023-06-29 21:42,43.31,988.90,1014.57,213,26.43,12.97,-21,1
1688068039,2023-06-29 21:47,43.32,988.97,1014.63,213,26.42,12.97,-21,1
1688068339,2023-06-29 21:52,43.32,988.98,1014.64,213,26.41,12.96,-21,1
1688068640,2023-06-29 21:57,43.32,988.95,1014.62,213,26.40,12.95,-21,1
1688068940,2023-06-29 22:02,43.31,989.04,1014.70,213,26.39,12.94,-20,1
1688069240,2023-06-29 22:07,43.32,989.13,1014.79,213,26.38,12.93,-21,1
1688069540,2023-06-29 22:12,43.32,989.14,1014.80,213,26.37,12.92,-21,1
1688069841,2023-06-29 22:17,43.32,989.18,1014.85,213,26.36,12.91,-21,1
1688070141,2023-06-29 22:22,43.30,989.15,1014.81,213,26.35,12.90,-20,1
1688070441,2023-06-29 22:27,43.28,989.20,1014.86,213,26.34,12.88,-19,1
1688070741,2023-06-29 22:32,43.28,989.17,1014.83,213,26.33,12.87,-20,1
1688071042,2023-06-29 22:37,43.29,989.15,1014.81,213,26.33,12.87,-21,1
1688071342,2023-06-29 22:42,43.31,989.16,1014.82,213,26.32,12.87,-20,1
1688071642,2023-06-29 22:47,43.30,989.17,1014.83,213,26.31,12.86,-20,1
1688071942,2023-06-29 22:52,43.29,989.16,1014.82,213,26.30,12.85,-20,1
1688072243,2023-06-29 22:57,43.29,989.11,1014.77,213,26.29,12.84,-21,1
1688072543,2023-06-29 23:02,43.29,989.12,1014.78,213,26.29,12.84,-20,1
1688072843,2023-06-29 23:07,43.29,989.12,1014.79,213,26.28,12.83,-21,1
1688073143,2023-06-29 23:12,43.30,989.15,1014.81,213,26.28,12.83,-20,1
1688073444,2023-06-29 23:17,43.29,989.12,1014.78,213,26.27,12.82,-21,1
1688073744,2023-06-29 23:22,43.28,989.12,1014.78,213,26.26,12.81,-21,1
1688074044,2023-06-29 23:27,43.31,989.10,1014.76,213,26.26,12.82,-20,1
1688074344,2023-06-29 23:32,43.31,989.08,1014.74,213,26.24,12.80,-20,1
1688074644,2023-06-29 23:37,43.30,989.06,1014.72,213,26.24,12.80,-20,1
1688074945,2023-06-29 23:42,43.30,989.08,1014.74,213,26.23,12.79,-20,1
1688075245,2023-06-29 23:47,43.32,989.09,1014.75,213,26.23,12.79,-20,1
1688075545,2023-06-29 23:52,43.32,989.11,1014.77,213,26.22,12.78,-21,1
1688075845,2023-06-29 23:57,43.33,989.07,1014.73,213,26.22,12.79,-21,1