1688076146,2023-06-30 00:02,43.33,989.09,1014.75,213,26.21,12.78,-20,1
1688076446,2023-06-30 00:07,43.34,989.09,1014.75,213,26.20,12.77,-21,1
1688076746,2023-06-30 00:12,43.36,989.08,1014.75,213,26.20,12.78,-20,1
1688077046,2023-06-30 00:17,43.37,989.08,1014.74,213,26.19,12.78,-20,1
1688077347,2023-06-30 00:22,43.38,989.08,1014.74,213,26.18,12.77,-20,1
1688077647,2023-06-30 00:27,43.38,989.05,1014.71,213,26.18,12.77,-21,1
1688077947,2023-06-30 00:32,43.40,989.04,1014.70,213,26.17,12.77,-21,1
1688078247,2023-06-30 00:37,43.39,989.03,1014.69,213,26.16,12.76,-20,1
1688078547,2023-06-30 00:42,43.41,989.00,1014.66,213,26.16,12.76,-20,1
1688078848,2023-06-30 00:47,43.41,989.03,1014.69,213,26.14,12.75,-20,1
1688079148,2023-06-30 00:52,43.42,989.10,1014.76,213,26.14,12.75,-20,1
1688079448,2023-06-30 00:57,43.44,989.09,1014.75,213,26.13,12.75,-20,1
1688079748,2023-06-30 01:02,43.44,989.06,1014.72,213,26.13,12.75,-21,1
1688080049,2023-06-30 01:07,43.43,989.08,1014.74,213,26.12,12.73,-21,1
1688080349,2023-06-30 01:12,43.45,989.04,1014.70,213,26.12,12.74,-21,1
1688080649,2023-06-30 01:17,43.49,988.95,1014.61,213,26.11,12.75,-21,1
1688080949,2023-06-30 01:22,43.49,988.95,1014.61,213,26.10,12.74,-20,1
1688081250,2023-06-30 01:27,43.46,988.94,1014.61,213,26.10,12.73,-21,1
1688081550,2023-06-30 01:32,43.51,988.95,1014.61,213,26.09,12.73,-21,1
1688081850,2023-06-30 01:37,43.51,988.93,1014.59,213,26.08,12.73,-20,1
1688082150,2023-06-30 01:42,43.50,988.93,1014.59,213,26.07,12.72,-20,1
1688082450,2023-06-30 01:47,43.54,988.94,1014.60,213,26.07,12.73,-20,1
1688082751,2023-06-30 01:52,43.57,988.92,1014.58,213,26.06,12.73,-20,1
1688083051,2023-06-30 01:57,43.57,988.86,1014.52,213,26.05,12.72,-19,1
1688083351,2023-06-30 02:02,43.58,988.84,1014.50,213,26.04,12.72,-20,1
1688083651,2023-06-30 02:07,43.58,988.77,1014.44,213,26.03,12.71,-19,1
1688083952,2023-06-30 02:12,43.62,988.78,1014.44,213,26.03,12.72,-20,1
1688084252,2023-06-30 02:17,43.63,988.74,1014.40,213,26.02,12.71,-20,1
1688084552,2023-06-30 02:22,43.64,988.72,1014.38,213,26.02,12.72,-20,1
1688084852,2023-06-30 02:27,43.64,988.70,1014.36,213,26.01,12.71,-20,1
1688085153,2023-06-30 02:32,43.66,988.64,1014.30,213,26.01,12.72,-20,1
1688085453,2023-06-30 02:37,43.63,988.57,1014.24,213,26.00,12.70,-19,1
1688085753,2023-06-30 02:42,43.68,988.55,1014.21,213,25.99,12.70,-20,1
1688086053,2023-06-30 02:47,43.68,988.60,1014.26,213,25.99,12.70,-19,1
1688086354,2023-06-30 02:52,43.68,988.50,1014.16,213,25.98,12.70,-20,1
1688086654,2023-06-30 02:57,43.70,988.47,1014.13,213,25.97,12.69,-20,1
1688086954,2023-06-30 03:02,43.70,988.44,1014.10,213,25.97,12.69,-20,1
1688087254,2023-06-30 03:07,43.72,988.38,1014.04,213,25.96,12.69,-20,1
1688087554,2023-06-30 03:12,43.71,988.32,1013.98,213,25.95,12.68,-21,1
1688087855,2023-06-30 03:17,43.71,988.26,1013.92,213,25.95,12.68,-20,1
1688088155,2023-06-30 03:22,43.71,988.24,1013.90,213,25.95,12.68,-20,1
1688088455,2023-06-30 03:27,43.73,988.22,1013.88,213,25.94,12.68,-20,1
1688088755,2023-06-30 03:32,43.74,988.29,1013.96,213,25.94,12.68,-20,1
1688089056,2023-06-30 03:37,43.73,988.34,1014.00,213,25.93,12.67,-20,1
1688089356,2023-06-30 03:42,43.73,988.26,1013.93,213,25.93,12.67,-20,1
1688089656,2023-06-30 03:47,43.72,988.23,1013.89,213,25.91,12.65,-21,1
1688089956,2023-06-30 03:52,43.75,988.28,1013.95,213,25.91,12.66,-20,1
1688090256,2023-06-30 03:57,43.75,988.23,1013.90,213,25.91,12.66,-20,1
1688090557,2023-06-30 04:02,43.75,988.25,1013.92,213,25.90,12.65,-21,1
1688090857,2023-06-30 04:07,43.74,988.28,1013.94,213,25.90,12.64,-20,1
1688091157,2023-06-30 04:12,43.73,988.25,1013.91,213,25.90,12.64,-20,1
1688091457,2023-06-30 04:17,43.76,988.17,1013.84,213,25.89,12.64,-20,1
1688091758,2023-06-30 04:22,43.78,988.16,1013.83,213,25.89,12.65,-20,1
1688092058,2023-06-30 04:27,43.78,988.13,1013.80,213,25.89,12.65,-20,1
1688092358,2023-06-30 04:32,43.79,988.11,1013.77,213,25.88,12.64,-20,1
1688092658,2023-06-30 04:37,43.77,988.14,1013.80,213,25.87,12.63,-20,1
1688092959,2023-06-30 04:42,43.78,988.17,1013.84,213,25.88,12.64,-20,1
1688093259,2023-06-30 04:47,43.78,988.19,1013.86,213,25.87,12.63,-20,1
1688093559,2023-06-30 04:52,43.82,988.22,1013.88,213,25.88,12.65,-20,1
1688093859,2023-06-30 04:57,43.86,988.28,1013.94,213,25.87,12.66,-20,1
1688094159,2023-06-30 05:02,43.87,988.28,1013.95,213,25.88,12.67,-20,1
1688094460,2023-06-30 05:07,43.90,988.25,1013.92,213,25.87,12.67,-20,1
1688094760,2023-06-30 05:12,43.87,988.26,1013.92,213,25.87,12.66,-20,1
1688095060,2023-06-30 05:17,43.86,988.25,1013.91,213,25.88,12.67,-20,1
1688095360,2023-06-30 05:22,43.85,988.20,1013.86,213,25.88,12.66,-20,1
1688095661,2023-06-30 05:27,43.83,988.20,1013.86,213,25.88,12.66,-20,1
1688095961,2023-06-30 05:32,43.76,988.17,1013.83,213,25.89,12.64,-20,1
1688096261,2023-06-30 05:37,43.74,988.13,1013.79,213,25.90,12.64,-20,1
1688096561,2023-06-30 05:42,43.72,988.12,1013.78,213,25.91,12.65,-21,1
1688096861,2023-06-30 05:47,43.66,988.12,1013.79,213,25.93,12.64,-20,1
1688097162,2023-06-30 05:52,43.48,988.11,1013.77,213,26.04,12.68,-20,1
1688097462,2023-06-30 05:57,43.15,988.10,1013.76,213,26.24,12.74,-21,1
1688097762,2023-06-30 06:02,42.63,988.06,1013.72,213,26.46,12.76,-21,1
1688098062,2023-06-30 06:07,42.27,988.02,1013.69,213,26.69,12.83,-20,1
1688098363,2023-06-30 06:12,41.72,988.03,1013.69,213,26.91,12.83,-20,1
1688098663,2023-06-30 06:17,41.34,988.01,1013.67,213,27.14,12.90,-20,1
1688098963,2023-06-30 06:22,40.91,988.00,1013.66,213,27.31,12.89,-19,1
1688099263,2023-06-30 06:27,40.52,988.02,1013.68,213,27.51,12.92,-20,1
1688099563,2023-06-30 06:32,40.42,987.98,1013.64,213,27.53,12.90,-19,1
1688099863,2023-06-30 06:37,40.28,987.98,1013.64,213,27.58,12.90,-20,1
1688100164,2023-06-30 06:42,40.11,987.95,1013.61,213,27.65,12.89,-20,1
1688100464,2023-06-30 06:47,40.13,987.96,1013.62,213,27.65,12.90,-19,1
1688100764,2023-06-30 06:52,40.24,987.93,1013.59,213,27.59,12.89,-20,1
1688101064,2023-06-30 06:57,40.34,987.92,1013.59,213,27.54,12.88,-20,1
1688101365,2023-06-30 07:02,40.21,987.92,1013.58,213,27.63,12.91,-20,1
1688101665,2023-06-30 07:07,40.28,987.91,1013.57,213,27.54,12.86,-20,1
1688101965,2023-06-30 07:12,40.17,987.88,1013.55,213,27.61,12.88,-21,1
1688102265,2023-06-30 07:17,39.90,987.86,1013.53,213,27.76,12.91,-20,1
1688102566,2023-06-30 07:22,39.57,987.86,1013.52,213,27.93,12.94,-21,1
1688102866,2023-06-30 07:27,39.23,987.84,1013.50,213,28.10,12.96,-20,1
1688103166,2023-06-30 07:32,38.99,987.78,1013.44,213,28.22,12.97,-20,1
1688103466,2023-06-30 07:37,38.74,987.79,1013.45,213,28.36,12.99,-20,1
1688103766,2023-06-30 07:42,38.57,987.79,1013.45,213,28.43,12.99,-20,1
1688104067,2023-06-30 07:47,38.35,987.79,1013.45,213,28.53,12.99,-20,1
1688104367,2023-06-30 07:52,38.27,987.80,1013.46,213,28.58,13.00,-20,1
1688104667,2023-06-30 07:57,38.16,987.75,1013.41,213,28.64,13.01,-21,1
1688104967,2023-06-30 08:02,39.68,987.75,1013.41,213,28.88,13.82,-20,1
1688105268,2023-06-30 08:07,39.12,987.78,1013.44,213,29.46,14.12,-21,1
1688105568,2023-06-30 08:12,39.60,987.80,1013.46,213,29.81,14.62,-21,1
1688105868,2023-06-30 08:17,39.17,987.89,1013.56,213,29.98,14.60,-21,1
1688106168,2023-06-30 08:22,36.99,987.82,1013.48,213,29.96,13.70,-21,1
1688106469,2023-06-30 08:27,37.12,987.82,1013.48,213,29.41,13.27,-21,1
1688106769,2023-06-30 08:32,37.67,987.82,1013.48,213,28.93,13.07,-21,1
1688107069,2023-06-30 08:37,38.16,987.85,1013.51,213,28.80,13.15,-20,1
1688107369,2023-06-30 08:42,38.33,987.80,1013.46,213,28.71,13.14,-19,1
1688107670,2023-06-30 08:47,38.68,987.78,1013.44,213,28.64,13.22,-21,1
1688107970,2023-06-30 08:52,38.67,987.74,1013.41,213,28.62,13.20,-20,1
1688108270,2023-06-30 08:57,38.84,987.73,1013.40,213,28.60,13.25,-20,1
1688108570,2023-06-30 09:02,38.85,987.74,1013.40,213,28.56,13.21,-20,1
1688108871,2023-06-30 09:07,38.76,987.71,1013.37,213,28.60,13.22,-20,1
1688109171,2023-06-30 09:12,38.38,987.69,1013.35,213,28.61,13.08,-21,1
1688109471,2023-06-30 09:17,38.25,987.65,1013.31,213,28.64,13.05,-21,1
1688109772,2023-06-30 09:22,38.25,987.64,1013.31,213,28.72,13.12,-21,1
1688110072,2023-06-30 09:27,38.16,987.68,1013.34,213,28.76,13.12,-21,1
1688110372,2023-06-30 09:32,37.74,987.61,1013.27,213,28.89,13.07,-21,1
1688110672,2023-06-30 09:37,37.41,987.50,1013.16,213,28.91,12.95,-21,1
1688110973,2023-06-30 09:42,36.75,987.42,1013.08,213,29.04,12.79,-21,1
1688111273,2023-06-30 09:47,35.95,987.33,1012.99,213,29.10,12.51,-21,1
1688111573,2023-06-30 09:52,35.18,987.26,1012.92,213,29.59,12.61,-22,1
1688111873,2023-06-30 09:57,34.86,987.21,1012.88,213,29.83,12.68,-22,1
1688112174,2023-06-30 10:02,34.68,987.24,1012.90,213,29.97,12.73,-22,1
1688112474,2023-06-30 10:07,34.49,987.14,1012.80,213,30.13,12.78,-19,1
1688112774,2023-06-30 10:12,34.36,987.12,1012.79,213,30.24,12.82,-20,1
1688113075,2023-06-30 10:17,34.23,987.11,1012.77,213,30.35,12.86,-20,1
1688113375,2023-06-30 10:22,34.13,987.10,1012.76,213,30.45,12.90,-20,1
1688113675,2023-06-30 10:27,34.08,987.06,1012.72,213,30.50,12.92,-20,1
1688113975,2023-06-30 10:32,33.98,987.11,1012.77,213,30.56,12.93,-20,1
1688114276,2023-06-30 10:37,34.01,987.03,1012.69,213,30.56,12.94,-21,1
1688114576,2023-06-30 10:42,34.01,987.04,1012.70,213,30.62,12.99,-20,1
1688114876,2023-06-30 10:47,34.12,987.05,1012.72,213,30.55,12.98,-20,1
1688115176,2023-06-30 10:52,34.04,986.98,1012.64,213,30.60,12.99,-20,1
1688115477,2023-06-30 10:57,34.03,986.97,1012.63,213,30.61,12.99,-20,1
1688115777,2023-06-30 11:02,34.01,986.94,1012.60,213,30.64,13.01,-20,1
1688116077,2023-06-30 11:07,34.02,986.81,1012.47,213,30.64,13.02,-20,1
1688116377,2023-06-30 11:12,33.95,986.74,1012.41,213,30.62,12.97,-20,1
1688116678,2023-06-30 11:17,34.13,986.74,1012.40,213,30.58,13.01,-21,1
1688116978,2023-06-30 11:22,34.13,986.65,1012.32,213,30.57,13.00,-21,1
1688117278,2023-06-30 11:27,34.28,986.76,1012.42,213,30.48,12.99,-21,1
1688117578,2023-06-30 11:32,34.34,986.66,1012.32,213,30.45,12.99,-21,1
1688117879,2023-06-30 11:37,34.50,986.77,1012.44,213,30.37,12.99,-21,1
1688118179,2023-06-30 11:42,34.51,986.69,1012.35,213,30.34,12.97,-20,1
1688118479,2023-06-30 11:47,34.64,986.71,1012.37,213,30.28,12.98,-21,1
1688118779,2023-06-30 11:52,34.70,986.65,1012.31,213,30.24,12.97,-21,1
1688119080,2023-06-30 11:58,34.79,986.66,1012.32,213,30.18,12.96,-21,1
1688119380,2023-06-30 12:03,34.84,986.57,1012.23,213,30.13,12.94,-20,1
1688119680,2023-06-30 12:08,35.00,986.51,1012.17,213,30.07,12.95,-21,1
1688119980,2023-06-30 12:13,35.00,986.50,1012.17,213,29.99,12.88,-21,1
1688120281,2023-06-30 12:18,35.16,986.47,1012.13,213,29.91,12.88,-21,1
1688120581,2023-06-30 12:23,35.43,986.44,1012.10,213,29.80,12.90,-21,1
1688120881,2023-06-30 12:28,35.50,986.38,1012.04,213,29.74,12.88,-21,1
1688121181,2023-06-30 12:33,35.63,986.30,1011.96,213,29.68,12.88,-20,1
1688121482,2023-06-30 12:38,35.75,986.33,1011.99,213,29.65,12.91,-21,1
1688121782,2023-06-30 12:43,35.85,986.20,1011.86,213,29.60,12.91,-20,1
1688122082,2023-06-30 12:48,35.97,986.24,1011.91,213,29.56,12.92,-20,1
1688122382,2023-06-30 12:53,36.14,986.19,1011.85,213,29.51,12.95,-20,1
1688122682,2023-06-30 12:58,36.25,986.17,1011.84,213,29.47,12.96,-20,1
1688122982,2023-06-30 13:03,37.99,986.18,1011.84,213,29.44,13.65,-20,1
1688123282,2023-06-30 13:08,38.10,986.20,1011.87,213,29.61,13.85,-21,1
1688123582,2023-06-30 13:13,35.36,986.17,1011.83,213,29.83,12.90,-21,1
1688123883,2023-06-30 13:18,33.66,986.10,1011.76,213,29.87,12.18,-21,1
1688124183,2023-06-30 13:23,32.98,986.06,1011.73,213,29.93,11.92,-20,1
1688124483,2023-06-30 13:28,32.84,986.09,1011.75,213,29.89,11.82,-21,1
1688124783,2023-06-30 13:33,32.94,986.13,1011.80,213,29.90,11.88,-20,1
1688125083,2023-06-30 13:38,33.08,986.10,1011.77,213,29.86,11.91,-20,1
1688125383,2023-06-30 13:43,33.15,986.07,1011.74,213,29.79,11.88,-20,1
1688125684,2023-06-30 13:48,33.16,985.99,1011.65,213,29.79,11.89,-20,1
1688125984,2023-06-30 13:53,33.16,986.02,1011.68,213,29.76,11.86,-21,1
1688126284,2023-06-30 13:58,33.09,986.03,1011.69,213,29.74,11.81,-20,1
1688126584,2023-06-30 14:03,32.56,986.05,1011.71,213,29.72,11.55,-20,1
1688126884,2023-06-30 14:08,32.49,986.02,1011.68,213,29.69,11.49,-19,1
1688127185,2023-06-30 14:13,32.68,986.07,1011.73,213,29.65,11.54,-20,1
1688127485,2023-06-30 14:18,33.08,986.02,1011.68,213,29.60,11.68,-20,1
1688127785,2023-06-30 14:23,33.41,985.96,1011.62,213,29.50,11.74,-19,1
1688128085,2023-06-30 14:28,33.60,985.96,1011.63,213,29.49,11.82,-20,1
1688128386,2023-06-30 14:33,33.63,985.89,1011.55,213,29.40,11.76,-21,1
1688128686,2023-06-30 14:38,33.77,985.78,1011.45,213,29.35,11.78,-21,1
1688128986,2023-06-30 14:43,33.58,985.71,1011.37,213,29.30,11.65,-21,1
1688129286,2023-06-30 14:48,33.78,985.71,1011.38,213,29.27,11.71,-21,1
1688129586,2023-06-30 14:53,33.68,985.69,1011.36,213,29.29,11.68,-26,1
1688129887,2023-06-30 14:58,33.77,985.64,1011.30,213,29.31,11.74,-19,1
1688130187,2023-06-30 15:03,33.85,985.58,1011.25,213,29.33,11.80,-19,1
1688130487,2023-06-30 15:08,33.88,985.48,1011.14,213,29.34,11.82,-19,1
1688130787,2023-06-30 15:13,33.97,985.45,1011.12,213,29.33,11.85,-19,1
1688131087,2023-06-30 15:18,34.08,985.35,1011.02,213,29.32,11.89,-20,1
1688131387,2023-06-30 15:23,34.18,985.41,1011.07,213,29.31,11.93,-20,1
1688131688,2023-06-30 15:28,34.24,985.36,1011.02,213,29.31,11.95,-20,1
1688131988,2023-06-30 15:33,34.32,985.27,1010.93,213,29.30,11.98,-20,1
1688132288,2023-06-30 15:38,34.37,985.20,1010.86,213,29.29,11.99,-20,1
1688132588,2023-06-30 15:43,34.46,985.12,1010.78,213,29.27,12.01,-21,1
1688132888,2023-06-30 15:48,34.52,985.08,1010.74,213,29.25,12.02,-20,1
1688133188,2023-06-30 15:53,34.63,985.01,1010.67,213,29.23,12.05,-21,1
1688133488,2023-06-30 15:58,34.73,985.00,1010.66,213,29.20,12.07,-21,1
1688133789,2023-06-30 16:03,35.37,984.91,1010.57,213,29.24,12.38,-20,1
1688134089,2023-06-30 16:08,35.35,984.83,1010.49,213,29.28,12.41,-21,1
1688134389,2023-06-30 16:13,35.01,984.80,1010.46,213,29.35,12.33,-20,1
1688134689,2023-06-30 16:18,34.41,984.76,1010.43,213,29.38,12.09,-20,1
1688134989,2023-06-30 16:23,36.80,984.69,1010.36,213,29.47,13.19,-21,1
1688135290,2023-06-30 16:28,36.32,984.63,1010.29,213,29.48,13.00,-21,1
1688135590,2023-06-30 16:33,36.67,984.59,1010.25,213,29.47,13.14,-20,1
1688135890,2023-06-30 16:38,36.36,984.55,1010.21,213,29.50,13.03,-23,1
1688136493,2023-06-30 16:48,35.88,984.58,1010.24,213,29.51,12.84,-20,1
1688136794,2023-06-30 16:53,37.77,984.55,1010.21,213,29.54,13.65,-20,1
1688137094,2023-06-30 16:58,36.49,984.50,1010.16,213,29.52,13.10,-20,1
1688137395,2023-06-30 17:03,38.00,984.51,1010.17,213,29.55,13.76,-20,1
1688137695,2023-06-30 17:08,36.23,984.48,1010.15,213,29.51,12.99,-21,1
1688137995,2023-06-30 17:13,36.23,984.46,1010.12,213,29.52,13.00,-25,1
1688138295,2023-06-30 17:18,36.82,984.44,1010.11,213,29.48,13.21,-21,1
1688138596,2023-06-30 17:23,36.83,984.40,1010.06,213,29.48,13.21,-21,1
1688138896,2023-06-30 17:28,37.00,984.32,1009.98,213,29.43,13.24,-21,1
1688139196,2023-06-30 17:33,37.19,984.29,1009.95,213,29.41,13.30,-20,1
1688139496,2023-06-30 17:38,37.64,984.30,1009.96,213,29.34,13.42,-21,1
1688139797,2023-06-30 17:43,38.26,984.22,1009.89,213,29.33,13.66,-20,1
1688140097,2023-06-30 17:48,38.60,984.13,1009.79,213,29.31,13.78,-20,1
1688140397,2023-06-30 17:53,38.52,984.06,1009.73,213,29.28,13.72,-20,1
1688140698,2023-06-30 17:58,38.61,984.05,1009.71,213,29.27,13.75,-20,1
1688140998,2023-06-30 18:03,38.57,983.98,1009.64,213,29.25,13.72,-20,1
1688141298,2023-06-30 18:08,38.68,983.98,1009.64,213,29.23,13.74,-20,1
1688141598,2023-06-30 18:13,38.61,983.96,1009.63,213,29.20,13.69,-21,1
1688141899,2023-06-30 18:18,38.58,983.89,1009.56,213,29.17,13.65,-20,1
1688142502,2023-06-30 18:28,38.43,983.86,1009.52,213,29.08,13.51,-20,1
1688142802,2023-06-30 18:33,38.65,983.84,1009.50,213,29.05,13.57,-20,1
1688143102,2023-06-30 18:38,38.74,983.79,1009.45,213,29.01,13.57,-20,1
1688143403,2023-06-30 18:43,38.80,983.75,1009.42,213,28.97,13.56,-20,1
1688143703,2023-06-30 18:48,38.88,983.73,1009.39,213,28.94,13.57,-20,1
1688144003,2023-06-30 18:53,38.89,983.71,1009.37,213,28.90,13.53,-20,1
1688144303,2023-06-30 18:58,38.97,983.71,1009.37,213,28.88,13.55,-20,1
1688144604,2023-06-30 19:03,38.98,983.71,1009.38,213,28.85,13.52,-20,1
1688144904,2023-06-30 19:08,39.00,983.66,1009.32,213,28.81,13.50,-20,1
1688145204,2023-06-30 19:13,39.04,983.65,1009.31,213,28.79,13.50,-20,1
1688145504,2023-06-30 19:18,39.12,983.68,1009.34,213,28.75,13.49,-20,1
1688145804,2023-06-30 19:23,39.15,983.69,1009.35,213,28.71,13.47,-20,1
1688146105,2023-06-30 19:28,39.24,983.70,1009.37,213,28.69,13.48,-20,1
1688146405,2023-06-30 19:33,39.21,983.71,1009.38,213,28.66,13.45,-20,1
1688146705,2023-06-30 19:38,39.25,983.72,1009.38,213,28.63,13.44,-20,1
1688147005,2023-06-30 19:43,39.30,983.72,1009.38,213,28.60,13.43,-20,1
1688147306,2023-06-30 19:48,39.33,983.70,1009.36,213,28.57,13.41,-20,1
1688147606,2023-06-30 19:53,39.34,983.71,1009.37,213,28.54,13.39,-20,1
1688147906,2023-06-30 19:58,39.40,983.76,1009.42,213,28.52,13.39,-20,1
1688148207,2023-06-30 20:03,39.39,983.77,1009.43,213,28.49,13.37,-20,1
1688148507,2023-06-30 20:08,39.45,983.79,1009.46,213,28.47,13.37,-20,1
1688148807,2023-06-30 20:13,39.47,983.77,1009.43,213,28.45,13.36,-20,1
1688149107,2023-06-30 20:18,39.50,983.82,1009.48,213,28.43,13.36,-20,1
1688149407,2023-06-30 20:23,39.54,983.82,1009.49,213,28.41,13.35,-20,1
1688149708,2023-06-30 20:28,39.58,983.84,1009.50,213,28.38,13.34,-20,1
1688150008,2023-06-30 20:33,39.56,983.91,1009.57,213,28.36,13.32,-20,1
1688150308,2023-06-30 20:38,39.60,983.98,1009.64,213,28.34,13.31,-20,1
1688150608,2023-06-30 20:43,39.63,984.00,1009.66,213,28.32,13.31,-20,1
1688150909,2023-06-30 20:48,39.66,984.08,1009.74,213,28.29,13.29,-20,1
1688151209,2023-06-30 20:53,39.75,984.08,1009.74,213,28.26,13.30,-20,1
1688151509,2023-06-30 20:58,39.76,984.13,1009.79,213,28.24,13.29,-19,1
1688151809,2023-06-30 21:03,39.75,984.12,1009.78,213,28.22,13.26,-20,1
1688152110,2023-06-30 21:08,39.82,984.15,1009.82,213,28.20,13.27,-20,1
1688152410,2023-06-30 21:13,39.81,984.12,1009.78,213,28.18,13.25,-20,1
1688152710,2023-06-30 21:18,39.86,984.16,1009.82,213,28.17,13.26,-20,1
1688153010,2023-06-30 21:23,39.85,984.16,1009.83,213,28.15,13.24,-20,1
1688153311,2023-06-30 21:28,39.92,984.20,1009.86,213,28.14,13.26,-20,1
1688153611,2023-06-30 21:33,39.92,984.18,1009.85,213,28.12,13.24,-20,1
1688153911,2023-06-30 21:38,39.94,984.20,1009.86,213,28.12,13.25,-20,1
1688154211,2023-06-30 21:43,39.93,984.15,1009.81,213,28.11,13.23,-21,1
1688154815,2023-06-30 21:53,40.00,984.12,1009.79,213,28.07,13.22,-20,1
1688155115,2023-06-30 21:58,40.04,984.14,1009.80,213,28.05,13.22,-20,1
1688155415,2023-06-30 22:03,40.03,984.17,1009.83,213,28.05,13.22,-20,1
1688155716,2023-06-30 22:08,40.06,984.18,1009.84,213,28.04,13.22,-21,1
1688156016,2023-06-30 22:13,40.06,984.20,1009.86,213,28.03,13.21,-29,1
1688156316,2023-06-30 22:18,40.12,984.18,1009.84,213,28.01,13.22,-21,1
1688156616,2023-06-30 22:23,40.10,984.24,1009.90,213,28.00,13.20,-20,1
1688156917,2023-06-30 22:28,40.13,984.25,1009.92,213,27.99,13.20,-20,1
1688157217,2023-06-30 22:33,40.14,984.28,1009.94,213,27.98,13.20,-22,1
1688157517,2023-06-30 22:38,40.15,984.29,1009.95,213,27.96,13.18,-20,1
1688157817,2023-06-30 22:43,40.18,984.27,1009.93,213,27.96,13.20,-20,1
1688158117,2023-06-30 22:48,40.21,984.36,1010.03,213,27.95,13.20,-20,1
1688158418,2023-06-30 22:53,40.24,984.50,1010.17,213,27.94,13.20,-20,1
1688158718,2023-06-30 22:58,40.24,984.55,1010.21,213,27.93,13.19,-22,1
1688159018,2023-06-30 23:03,40.26,984.60,1010.26,213,27.92,13.19,-20,1
1688159318,2023-06-30 23:08,40.26,984.59,1010.26,213,27.91,13.18,-21,1
1688159619,2023-06-30 23:13,40.28,984.54,1010.20,213,27.89,13.17,-21,1
1688159919,2023-06-30 23:18,40.28,984.46,1010.12,213,27.88,13.16,-20,1
1688160219,2023-06-30 23:23,40.29,984.50,1010.16,213,27.87,13.16,-20,1
1688160519,2023-06-30 23:28,40.30,984.50,1010.16,213,27.86,13.15,-20,1
1688160820,2023-06-30 23:33,40.30,984.60,1010.27,213,27.85,13.14,-20,1
1688161120,2023-06-30 23:38,40.30,984.55,1010.21,213,27.84,13.13,-20,1
1688161420,2023-06-30 23:43,40.31,984.57,1010.23,213,27.83,13.13,-20,1
1688161720,2023-06-30 23:48,40.32,984.55,1010.21,213,27.82,13.12,-20,1
1688162021,2023-06-30 23:53,40.32,984.51,1010.18,213,27.81,13.11,-20,1
1688162321,2023-06-30 23:58,40.32,984.59,1010.25,213,27.80,13.11,-20,1