1688162621,2023-07-01 00:03,40.34,984.57,1010.23,213,27.79,13.10,-18,1
1688162921,2023-07-01 00:08,40.35,984.47,1010.14,213,27.78,13.10,-19,1
1688163221,2023-07-01 00:13,40.35,984.32,1009.99,213,27.76,13.08,-18,1
1688163522,2023-07-01 00:18,40.36,984.32,1009.98,213,27.76,13.09,-19,1
1688163822,2023-07-01 00:23,40.37,984.44,1010.10,213,27.75,13.08,-20,1
1688164122,2023-07-01 00:28,40.37,984.61,1010.27,213,27.74,13.07,-20,1
1688164422,2023-07-01 00:33,40.39,984.54,1010.20,213,27.73,13.07,-19,1
1688164723,2023-07-01 00:38,40.40,984.41,1010.07,213,27.72,13.07,-20,1
1688165023,2023-07-01 00:43,40.42,984.39,1010.05,213,27.71,13.06,-20,1
1688165323,2023-07-01 00:48,40.42,984.42,1010.08,213,27.70,13.06,-20,1
1688165623,2023-07-01 00:53,40.42,984.36,1010.02,213,27.69,13.05,-20,1
1688165924,2023-07-01 00:58,40.44,984.33,1009.99,213,27.68,13.05,-20,1
1688166224,2023-07-01 01:03,40.45,984.34,1010.00,213,27.67,13.04,-20,1
1688166524,2023-07-01 01:08,40.47,984.41,1010.07,213,27.67,13.05,-20,1
1688166824,2023-07-01 01:13,40.47,984.46,1010.12,213,27.66,13.04,-19,1
1688167125,2023-07-01 01:18,40.47,984.51,1010.17,213,27.65,13.03,-20,1
1688167425,2023-07-01 01:23,40.50,984.51,1010.17,213,27.65,13.04,-19,1
1688167725,2023-07-01 01:28,40.49,984.56,1010.22,213,27.63,13.02,-19,1
1688168025,2023-07-01 01:33,40.52,984.65,1010.32,213,27.63,13.03,-19,1
1688168325,2023-07-01 01:38,40.53,984.68,1010.34,213,27.62,13.02,-19,1
1688168626,2023-07-01 01:43,40.55,984.55,1010.22,213,27.60,13.01,-20,1
1688168926,2023-07-01 01:48,40.55,984.55,1010.22,213,27.59,13.01,-19,1
1688169226,2023-07-01 01:53,40.57,984.60,1010.26,213,27.59,13.01,-20,1
1688169526,2023-07-01 01:58,40.57,984.63,1010.29,213,27.58,13.00,-20,1
1688169827,2023-07-01 02:03,40.59,984.57,1010.23,213,27.57,13.00,-19,1
1688170127,2023-07-01 02:08,40.60,984.59,1010.25,213,27.56,13.00,-19,1
1688170427,2023-07-01 02:13,40.61,984.62,1010.28,213,27.55,12.99,-19,1
1688170727,2023-07-01 02:18,40.61,984.63,1010.29,213,27.55,12.99,-19,1
1688171027,2023-07-01 02:23,40.65,984.66,1010.33,213,27.54,13.00,-19,1
1688171328,2023-07-01 02:28,40.64,984.60,1010.26,213,27.53,12.99,-19,1
1688171628,2023-07-01 02:33,40.67,984.67,1010.33,213,27.52,12.99,-20,1
1688171928,2023-07-01 02:38,40.69,984.65,1010.31,213,27.51,12.99,-20,1
1688172228,2023-07-01 02:43,40.71,984.59,1010.25,213,27.50,12.99,-20,1
1688172529,2023-07-01 02:48,40.73,984.46,1010.12,213,27.49,12.99,-20,1
1688172829,2023-07-01 02:53,40.75,984.47,1010.14,213,27.48,12.98,-20,1
1688173129,2023-07-01 02:58,40.78,984.43,1010.09,213,27.47,12.98,-19,1
1688173429,2023-07-01 03:03,40.77,984.35,1010.01,213,27.45,12.97,-20,1
1688173730,2023-07-01 03:08,40.81,984.31,1009.97,213,27.44,12.97,-19,1
1688174030,2023-07-01 03:13,40.83,984.29,1009.95,213,27.43,12.97,-20,1
1688174330,2023-07-01 03:18,40.83,984.21,1009.88,213,27.41,12.95,-21,1
1688174630,2023-07-01 03:23,40.87,984.13,1009.79,213,27.40,12.96,-20,1
1688174930,2023-07-01 03:28,40.88,984.09,1009.75,213,27.38,12.94,-20,1
1688175231,2023-07-01 03:33,40.92,984.00,1009.66,213,27.37,12.95,-20,1
1688175531,2023-07-01 03:38,40.94,983.94,1009.60,213,27.36,12.95,-21,1
1688175831,2023-07-01 03:43,40.95,984.00,1009.66,213,27.36,12.95,-21,1
1688176131,2023-07-01 03:48,40.97,983.97,1009.63,213,27.34,12.94,-20,1
1688176432,2023-07-01 03:53,40.96,983.92,1009.59,213,27.34,12.94,-21,1
1688176732,2023-07-01 03:58,40.97,983.92,1009.58,213,27.34,12.94,-19,1
1688177032,2023-07-01 04:03,40.98,983.90,1009.56,213,27.33,12.94,-21,1
1688177332,2023-07-01 04:08,40.99,983.93,1009.59,213,27.33,12.94,-20,1
1688177633,2023-07-01 04:13,41.03,984.02,1009.69,213,27.32,12.94,-20,1
1688177933,2023-07-01 04:18,41.03,984.06,1009.72,213,27.32,12.94,-21,1
1688178233,2023-07-01 04:23,41.05,984.00,1009.67,213,27.31,12.94,-20,1
1688178533,2023-07-01 04:28,41.07,983.97,1009.63,213,27.31,12.95,-20,1
1688178833,2023-07-01 04:33,41.08,984.03,1009.69,213,27.29,12.94,-20,1
1688179134,2023-07-01 04:38,41.11,984.05,1009.71,213,27.29,12.95,-20,1
1688179434,2023-07-01 04:43,41.13,984.07,1009.73,213,27.28,12.94,-20,1
1688179734,2023-07-01 04:48,41.16,984.01,1009.67,213,27.27,12.95,-20,1
1688180034,2023-07-01 04:53,41.17,983.95,1009.61,213,27.27,12.95,-20,1
1688180335,2023-07-01 04:58,41.19,983.87,1009.53,213,27.26,12.95,-20,1
1688180635,2023-07-01 05:03,41.22,983.93,1009.59,213,27.26,12.96,-20,1
1688180935,2023-07-01 05:08,41.27,983.96,1009.62,213,27.25,12.97,-20,1
1688181235,2023-07-01 05:13,41.28,983.97,1009.63,213,27.25,12.98,-20,1
1688181536,2023-07-01 05:18,41.29,984.02,1009.69,213,27.24,12.97,-20,1
1688181836,2023-07-01 05:23,41.36,984.10,1009.76,213,27.23,12.99,-20,1
1688182136,2023-07-01 05:28,41.37,984.03,1009.69,213,27.23,12.99,-20,1
1688182436,2023-07-01 05:33,41.42,984.08,1009.74,213,27.22,13.00,-21,1
1688182736,2023-07-01 05:38,41.40,984.17,1009.83,213,27.22,12.99,-20,1
1688183037,2023-07-01 05:43,41.49,984.17,1009.83,213,27.21,13.02,-20,1
1688183337,2023-07-01 05:48,41.48,984.14,1009.80,213,27.21,13.01,-21,1
1688183637,2023-07-01 05:53,41.53,984.13,1009.79,213,27.20,13.02,-20,1
1688183937,2023-07-01 05:58,41.58,984.09,1009.75,213,27.19,13.03,-21,1
1688184238,2023-07-01 06:03,41.58,984.16,1009.82,213,27.19,13.03,-20,1
1688184538,2023-07-01 06:08,41.65,984.04,1009.70,213,27.19,13.06,-20,1
1688184838,2023-07-01 06:13,41.67,983.98,1009.65,213,27.18,13.06,-20,1
1688185138,2023-07-01 06:18,41.71,983.89,1009.56,213,27.17,13.06,-20,1
1688185439,2023-07-01 06:23,41.75,984.06,1009.72,213,27.17,13.08,-20,1
1688185739,2023-07-01 06:28,41.71,984.00,1009.66,213,27.17,13.06,-20,1
1688186039,2023-07-01 06:33,41.77,983.92,1009.58,213,27.16,13.08,-20,1
1688186339,2023-07-01 06:38,41.85,984.07,1009.73,213,27.15,13.10,-20,1
1688186640,2023-07-01 06:44,41.89,984.02,1009.68,213,27.14,13.10,-21,1
1688186940,2023-07-01 06:49,41.91,984.07,1009.73,213,27.14,13.11,-21,1
1688187240,2023-07-01 06:54,41.92,984.15,1009.81,213,27.14,13.11,-21,1
1688187540,2023-07-01 06:59,41.96,984.25,1009.91,213,27.14,13.12,-21,1
1688187840,2023-07-01 07:04,42.01,984.09,1009.75,213,27.13,13.14,-19,1
1688188141,2023-07-01 07:09,42.02,984.22,1009.88,213,27.13,13.14,-19,1
1688188441,2023-07-01 07:14,42.03,984.27,1009.94,213,27.13,13.14,-19,1
1688188741,2023-07-01 07:19,42.07,984.34,1010.00,213,27.12,13.15,-20,1
1688189041,2023-07-01 07:24,42.08,984.34,1010.00,213,27.12,13.15,-20,1
1688189341,2023-07-01 07:29,42.13,984.36,1010.02,213,27.12,13.17,-20,1
1688189641,2023-07-01 07:34,42.18,984.41,1010.08,213,27.12,13.19,-20,1
1688189941,2023-07-01 07:39,42.16,984.42,1010.08,213,27.12,13.18,-20,1
1688190241,2023-07-01 07:44,42.22,984.39,1010.05,213,27.11,13.19,-20,1
1688190542,2023-07-01 07:49,42.26,984.43,1010.10,213,27.11,13.21,-20,1
1688190842,2023-07-01 07:54,42.30,984.38,1010.04,213,27.09,13.21,-20,1
1688191142,2023-07-01 07:59,42.32,984.37,1010.03,213,27.09,13.21,-20,1
1688191442,2023-07-01 08:04,42.35,984.39,1010.05,213,27.09,13.22,-20,1
1688191742,2023-07-01 08:09,42.37,984.41,1010.08,213,27.09,13.23,-20,1
1688192042,2023-07-01 08:14,42.39,984.41,1010.08,213,27.08,13.23,-20,1
1688192342,2023-07-01 08:19,42.42,984.47,1010.13,213,27.08,13.24,-20,1
1688192643,2023-07-01 08:24,42.47,984.49,1010.16,213,27.08,13.26,-21,1
1688192943,2023-07-01 08:29,42.44,984.54,1010.21,213,27.08,13.25,-20,1
1688193243,2023-07-01 08:34,42.49,984.55,1010.21,213,27.08,13.26,-20,1
1688193543,2023-07-01 08:39,42.54,984.51,1010.17,213,27.07,13.27,-19,1
1688193843,2023-07-01 08:44,42.53,984.49,1010.15,213,27.08,13.28,-19,1
1688194144,2023-07-01 08:49,42.56,984.50,1010.16,213,27.07,13.28,-19,1
1688194444,2023-07-01 08:54,42.59,984.49,1010.15,213,27.07,13.29,-20,1
1688194744,2023-07-01 08:59,42.61,984.55,1010.21,213,27.07,13.30,-20,1
1688195044,2023-07-01 09:04,42.61,984.60,1010.27,213,27.07,13.30,-20,1
1688195344,2023-07-01 09:09,42.63,984.57,1010.23,213,27.07,13.31,-20,1
1688195645,2023-07-01 09:14,42.66,984.51,1010.17,213,27.07,13.32,-20,1
1688195945,2023-07-01 09:19,42.65,984.48,1010.14,213,27.08,13.32,-20,1
1688196245,2023-07-01 09:24,42.65,984.48,1010.14,213,27.09,13.33,-20,1
1688196545,2023-07-01 09:29,42.67,984.50,1010.17,213,27.09,13.34,-20,1
1688196845,2023-07-01 09:34,42.65,984.49,1010.16,213,27.09,13.33,-20,1
1688197146,2023-07-01 09:39,42.69,984.47,1010.14,213,27.09,13.35,-21,1
1688197446,2023-07-01 09:44,42.66,984.46,1010.12,213,27.09,13.33,-20,1
1688197746,2023-07-01 09:49,42.71,984.42,1010.09,213,27.10,13.36,-20,1
1688198046,2023-07-01 09:54,42.68,984.40,1010.06,213,27.11,13.36,-20,1
1688198346,2023-07-01 09:59,42.67,984.43,1010.09,213,27.12,13.37,-20,1
1688198646,2023-07-01 10:04,42.68,984.42,1010.08,213,27.12,13.37,-20,1
1688198946,2023-07-01 10:09,42.59,984.42,1010.08,213,27.14,13.36,-20,1
1688199246,2023-07-01 10:14,42.60,984.44,1010.10,213,27.14,13.36,-20,1
1688199547,2023-07-01 10:19,42.70,984.45,1010.11,213,27.14,13.39,-20,1
1688199847,2023-07-01 10:24,42.70,984.41,1010.07,213,27.13,13.38,-21,1
1688200147,2023-07-01 10:29,42.68,984.36,1010.03,213,27.13,13.38,-21,1
1688200447,2023-07-01 10:34,42.64,984.36,1010.03,213,27.14,13.37,-21,1
1688200747,2023-07-01 10:39,42.65,984.28,1009.94,213,27.14,13.38,-21,1
1688201047,2023-07-01 10:44,42.67,984.26,1009.92,213,27.14,13.38,-21,1
1688201347,2023-07-01 10:49,42.73,984.24,1009.91,213,27.14,13.41,-21,1
1688201647,2023-07-01 10:54,42.72,984.24,1009.90,213,27.14,13.40,-21,1
1688201948,2023-07-01 10:59,42.73,984.22,1009.88,213,27.14,13.41,-20,1
1688202248,2023-07-01 11:04,42.80,984.14,1009.81,213,27.14,13.43,-20,1
1688202548,2023-07-01 11:09,42.80,984.21,1009.87,213,27.14,13.43,-21,1
1688202848,2023-07-01 11:14,42.83,984.18,1009.85,213,27.14,13.44,-21,1
1688203149,2023-07-01 11:19,42.76,984.16,1009.83,213,27.14,13.42,-21,1
1688203449,2023-07-01 11:24,42.79,984.13,1009.79,213,27.14,13.43,-20,1
1688203749,2023-07-01 11:29,42.85,984.13,1009.80,213,27.16,13.46,-21,1
1688204049,2023-07-01 11:34,42.80,984.19,1009.85,213,27.18,13.47,-21,1
1688204349,2023-07-01 11:39,42.86,984.16,1009.82,213,27.21,13.52,-20,1
1688204650,2023-07-01 11:44,43.07,984.14,1009.80,213,27.23,13.61,-21,1
1688204950,2023-07-01 11:49,42.98,984.13,1009.80,213,27.24,13.58,-20,1
1688205250,2023-07-01 11:54,43.00,984.11,1009.77,213,27.26,13.61,-21,1
1688205550,2023-07-01 11:59,43.04,984.03,1009.70,213,27.27,13.63,-21,1
1688205850,2023-07-01 12:04,43.04,983.96,1009.62,213,27.30,13.66,-20,1
1688206151,2023-07-01 12:09,42.98,983.82,1009.48,213,27.33,13.66,-21,1
1688206451,2023-07-01 12:14,42.83,983.79,1009.45,213,27.36,13.64,-20,1
1688206751,2023-07-01 12:19,42.79,983.73,1009.39,213,27.38,13.64,-21,1
1688207051,2023-07-01 12:24,42.69,983.67,1009.33,213,27.41,13.63,-20,1
1688207351,2023-07-01 12:29,42.61,983.69,1009.35,213,27.47,13.66,-20,1
1688207652,2023-07-01 12:34,42.50,983.69,1009.35,213,27.50,13.65,-22,1
1688207952,2023-07-01 12:39,42.53,983.68,1009.34,213,27.54,13.69,-21,1
1688208252,2023-07-01 12:44,42.44,983.67,1009.34,213,27.58,13.70,-20,1
1688208552,2023-07-01 12:49,42.48,983.64,1009.31,213,27.62,13.75,-20,1
1688208853,2023-07-01 12:54,42.30,983.55,1009.21,213,27.65,13.71,-20,1
1688209153,2023-07-01 12:59,42.25,983.57,1009.24,213,27.65,13.69,-20,1
1688209453,2023-07-01 13:04,42.28,983.53,1009.19,213,27.65,13.70,-20,1
1688209753,2023-07-01 13:09,42.17,983.48,1009.15,213,27.66,13.67,-20,1
1688210054,2023-07-01 13:14,42.17,983.44,1009.11,213,27.67,13.68,-21,1
1688210354,2023-07-01 13:19,42.21,983.40,1009.07,213,27.66,13.68,-20,1
1688210654,2023-07-01 13:24,42.22,983.32,1008.98,213,27.65,13.68,-21,1
1688210954,2023-07-01 13:29,42.30,983.26,1008.92,213,27.65,13.71,-20,1
1688211255,2023-07-01 13:34,42.22,983.22,1008.89,213,27.68,13.71,-21,1
1688211555,2023-07-01 13:39,42.17,983.21,1008.87,213,27.71,13.71,-20,1
1688211855,2023-07-01 13:44,42.17,983.15,1008.81,213,27.72,13.72,-20,1
1688212155,2023-07-01 13:49,42.11,983.14,1008.80,213,27.74,13.72,-19,1
1688212456,2023-07-01 13:54,42.15,983.14,1008.80,213,27.74,13.73,-20,1
1688212756,2023-07-01 13:59,42.13,983.10,1008.77,213,27.74,13.73,-21,1
1688213056,2023-07-01 14:04,42.10,983.10,1008.76,213,27.76,13.74,-20,1
1688213356,2023-07-01 14:09,42.08,983.10,1008.76,213,27.77,13.74,-20,1
1688213657,2023-07-01 14:14,42.08,983.12,1008.79,213,27.78,13.75,-20,1
1688213957,2023-07-01 14:19,42.08,983.07,1008.73,213,27.78,13.75,-20,1
1688214257,2023-07-01 14:24,42.09,982.98,1008.64,213,27.78,13.75,-19,1
1688214557,2023-07-01 14:29,42.07,982.94,1008.60,213,27.79,13.75,-20,1
1688214858,2023-07-01 14:34,42.05,982.82,1008.49,213,27.80,13.75,-20,1
1688215158,2023-07-01 14:39,42.05,982.75,1008.41,213,27.79,13.74,-20,1
1688215458,2023-07-01 14:44,42.07,982.66,1008.32,213,27.79,13.75,-21,1
1688215758,2023-07-01 14:49,42.11,982.63,1008.29,213,27.77,13.75,-20,1
1688216058,2023-07-01 14:54,42.07,982.54,1008.20,213,27.78,13.74,-20,1
1688216359,2023-07-01 14:59,42.12,982.53,1008.19,213,27.78,13.76,-21,1
1688216659,2023-07-01 15:04,42.09,982.49,1008.15,213,27.78,13.75,-20,1
1688216959,2023-07-01 15:09,42.12,982.43,1008.10,213,27.77,13.75,-21,1
1688217259,2023-07-01 15:14,42.12,982.37,1008.03,213,27.77,13.75,-20,1
1688217559,2023-07-01 15:19,42.12,982.35,1008.01,213,27.78,13.76,-20,1
1688217860,2023-07-01 15:24,42.08,982.36,1008.02,213,27.78,13.75,-21,1
1688218160,2023-07-01 15:29,42.09,982.35,1008.01,213,27.78,13.75,-21,1
1688218460,2023-07-01 15:34,42.08,982.31,1007.97,213,27.79,13.76,-20,1
1688218760,2023-07-01 15:39,42.13,982.32,1007.98,213,27.78,13.76,-20,1
1688219061,2023-07-01 15:44,42.06,982.25,1007.91,213,27.80,13.76,-21,1
1688219361,2023-07-01 15:49,42.07,982.17,1007.83,213,27.78,13.74,-20,1
1688219661,2023-07-01 15:54,42.12,982.14,1007.80,213,27.77,13.75,-22,1
1688219961,2023-07-01 15:59,42.13,982.06,1007.72,213,27.76,13.74,-20,1
1688220261,2023-07-01 16:04,42.12,982.06,1007.72,213,27.76,13.74,-20,1
1688220562,2023-07-01 16:09,42.10,982.01,1007.68,213,27.77,13.74,-20,1
1688220862,2023-07-01 16:14,42.16,982.02,1007.68,213,27.75,13.75,-20,1
1688221162,2023-07-01 16:19,42.15,981.90,1007.56,213,27.75,13.74,-21,1
1688221462,2023-07-01 16:24,42.18,981.83,1007.49,213,27.74,13.75,-20,1
1688221763,2023-07-01 16:29,42.14,981.77,1007.43,213,27.74,13.73,-21,1
1688222063,2023-07-01 16:34,42.17,981.72,1007.38,213,27.73,13.73,-22,1
1688222363,2023-07-01 16:39,42.18,981.71,1007.38,213,27.73,13.74,-22,1
1688222663,2023-07-01 16:44,42.19,981.59,1007.25,213,27.72,13.73,-21,1
1688222963,2023-07-01 16:49,42.23,981.57,1007.23,213,27.72,13.74,-21,1
1688223264,2023-07-01 16:54,42.20,981.59,1007.25,213,27.72,13.74,-21,1
1688223564,2023-07-01 16:59,42.20,981.61,1007.27,213,27.72,13.74,-21,1
1688223864,2023-07-01 17:04,42.18,981.56,1007.22,213,27.72,13.73,-20,1
1688224164,2023-07-01 17:09,42.21,981.55,1007.22,213,27.71,13.73,-20,1
1688224465,2023-07-01 17:14,42.20,981.51,1007.17,213,27.71,13.73,-20,1
1688224765,2023-07-01 17:19,42.25,981.53,1007.19,213,27.70,13.73,-20,1
1688225065,2023-07-01 17:24,42.20,981.50,1007.16,213,27.70,13.72,-20,1
1688225365,2023-07-01 17:29,42.22,981.51,1007.17,213,27.69,13.72,-20,1
1688225666,2023-07-01 17:34,42.23,981.53,1007.19,213,27.68,13.71,-20,1
1688225966,2023-07-01 17:39,42.21,981.45,1007.11,213,27.68,13.70,-21,1
1688226266,2023-07-01 17:44,42.23,981.51,1007.17,213,27.67,13.70,-20,1
1688226566,2023-07-01 17:49,42.23,981.48,1007.14,213,27.67,13.70,-21,1
1688226866,2023-07-01 17:54,42.27,981.47,1007.13,213,27.66,13.71,-20,1
1688227167,2023-07-01 17:59,42.31,981.53,1007.19,213,27.65,13.71,-20,1
1688227467,2023-07-01 18:04,42.27,981.51,1007.17,213,27.66,13.70,-21,1
1688227767,2023-07-01 18:09,42.31,981.48,1007.15,213,27.65,13.71,-21,1
1688228067,2023-07-01 18:14,42.31,981.47,1007.14,213,27.63,13.69,-20,1
1688228368,2023-07-01 18:19,42.34,981.47,1007.14,213,27.62,13.70,-20,1
1688228668,2023-07-01 18:24,42.33,981.47,1007.14,213,27.62,13.69,-21,1
1688228968,2023-07-01 18:29,42.32,981.46,1007.12,213,27.61,13.68,-22,1
1688229268,2023-07-01 18:34,42.39,981.51,1007.17,213,27.60,13.69,-21,1
1688229568,2023-07-01 18:39,42.42,981.50,1007.16,213,27.59,13.70,-21,1
1688229869,2023-07-01 18:44,42.43,981.46,1007.13,213,27.58,13.69,-21,1
1688230169,2023-07-01 18:49,42.44,981.46,1007.13,213,27.57,13.69,-21,1
1688230469,2023-07-01 18:54,42.45,981.41,1007.07,213,27.56,13.68,-22,1
1688230769,2023-07-01 18:59,42.47,981.39,1007.05,213,27.55,13.68,-20,1
1688231070,2023-07-01 19:04,42.50,981.37,1007.03,213,27.55,13.69,-21,1
1688231370,2023-07-01 19:09,42.53,981.33,1006.99,213,27.54,13.69,-21,1
1688231670,2023-07-01 19:14,42.57,981.32,1006.98,213,27.53,13.70,-20,1
1688231970,2023-07-01 19:19,42.56,981.28,1006.94,213,27.51,13.68,-20,1
1688232271,2023-07-01 19:24,42.69,981.27,1006.93,213,27.51,13.72,-20,1
1688232571,2023-07-01 19:29,42.69,981.21,1006.87,213,27.50,13.71,-21,1
1688232871,2023-07-01 19:34,42.66,981.20,1006.86,213,27.49,13.70,-21,1
1688233171,2023-07-01 19:39,42.81,981.17,1006.83,213,27.48,13.74,-21,1
1688233472,2023-07-01 19:44,42.80,981.24,1006.90,213,27.47,13.73,-20,1
1688233772,2023-07-01 19:49,42.86,981.23,1006.90,213,27.46,13.74,-21,1
1688234072,2023-07-01 19:54,42.85,981.21,1006.88,213,27.46,13.74,-21,1
1688234372,2023-07-01 19:59,42.86,981.19,1006.86,213,27.45,13.73,-21,1
1688234673,2023-07-01 20:04,42.98,981.25,1006.91,213,27.45,13.77,-21,1
1688234973,2023-07-01 20:09,42.83,981.31,1006.98,213,27.44,13.71,-21,1
1688235273,2023-07-01 20:14,42.77,981.34,1007.00,213,27.44,13.69,-21,1
1688235573,2023-07-01 20:19,42.92,981.32,1006.98,213,27.43,13.73,-21,1
1688235873,2023-07-01 20:24,42.88,981.34,1007.00,213,27.42,13.71,-21,1
1688236174,2023-07-01 20:29,42.97,981.29,1006.96,213,27.40,13.73,-21,1
1688236474,2023-07-01 20:34,42.98,981.30,1006.97,213,27.38,13.71,-20,1
1688236774,2023-07-01 20:39,43.01,981.27,1006.93,213,27.37,13.71,-21,1
1688237074,2023-07-01 20:44,43.05,981.27,1006.93,213,27.35,13.71,-21,1
1688237375,2023-07-01 20:49,43.09,981.30,1006.96,213,27.34,13.71,-21,1
1688237675,2023-07-01 20:54,43.04,981.31,1006.97,213,27.33,13.69,-21,1
1688237975,2023-07-01 20:59,43.02,981.36,1007.02,213,27.32,13.67,-21,1
1688238275,2023-07-01 21:04,43.03,981.40,1007.06,213,27.30,13.66,-21,1
1688238576,2023-07-01 21:09,43.12,981.38,1007.04,213,27.29,13.68,-21,1
1688238876,2023-07-01 21:14,43.12,981.47,1007.13,213,27.28,13.67,-21,1
1688239176,2023-07-01 21:19,43.12,981.52,1007.19,213,27.27,13.66,-21,1
1688239476,2023-07-01 21:24,43.13,981.61,1007.27,213,27.26,13.66,-21,1
1688239777,2023-07-01 21:29,43.19,981.63,1007.29,213,27.25,13.67,-21,1
1688240077,2023-07-01 21:34,43.24,981.63,1007.29,213,27.24,13.68,-21,1
1688240377,2023-07-01 21:39,43.27,981.58,1007.24,213,27.23,13.68,-20,1
1688240677,2023-07-01 21:44,43.31,981.59,1007.25,213,27.21,13.67,-21,1
1688240977,2023-07-01 21:49,43.28,981.54,1007.20,213,27.21,13.67,-20,1
1688241278,2023-07-01 21:54,43.36,981.56,1007.22,213,27.20,13.69,-21,1
1688241578,2023-07-01 21:59,43.44,981.55,1007.21,213,27.18,13.69,-20,1
1688241878,2023-07-01 22:04,43.50,981.56,1007.22,213,27.17,13.71,-20,1
1688242178,2023-07-01 22:09,43.46,981.55,1007.22,213,27.17,13.69,-21,1
1688242479,2023-07-01 22:14,43.47,981.49,1007.16,213,27.15,13.68,-21,1
1688242779,2023-07-01 22:19,43.54,981.55,1007.21,213,27.15,13.70,-21,1
1688243079,2023-07-01 22:24,43.59,981.55,1007.22,213,27.14,13.71,-21,1
1688243379,2023-07-01 22:29,43.56,981.57,1007.23,213,27.14,13.70,-20,1
1688243679,2023-07-01 22:34,43.61,981.63,1007.29,213,27.13,13.71,-21,1
1688243980,2023-07-01 22:39,43.64,981.60,1007.27,213,27.12,13.71,-20,1
1688244280,2023-07-01 22:44,43.63,981.55,1007.21,213,27.11,13.70,-21,1
1688244580,2023-07-01 22:49,43.67,981.60,1007.27,213,27.11,13.71,-21,1
1688244880,2023-07-01 22:54,43.68,981.62,1007.28,213,27.10,13.71,-20,1
1688245180,2023-07-01 22:59,43.77,981.60,1007.26,213,27.09,13.73,-21,1
1688245481,2023-07-01 23:04,43.81,981.52,1007.19,213,27.08,13.73,-31,1
1688245781,2023-07-01 23:09,43.82,981.50,1007.16,213,27.08,13.74,-21,1
1688246081,2023-07-01 23:14,43.82,981.44,1007.11,213,27.07,13.73,-21,1
1688246381,2023-07-01 23:19,43.84,981.44,1007.10,213,27.07,13.74,-21,1
1688246682,2023-07-01 23:24,43.89,981.50,1007.17,213,27.06,13.74,-21,1
1688246982,2023-07-01 23:29,43.90,981.47,1007.13,213,27.06,13.75,-21,1
1688247282,2023-07-01 23:34,43.93,981.51,1007.18,213,27.05,13.75,-24,1
1688247582,2023-07-01 23:39,43.95,981.62,1007.28,213,27.05,13.76,-21,1
1688247882,2023-07-01 23:44,43.96,981.77,1007.43,213,27.05,13.76,-20,1
1688248183,2023-07-01 23:49,44.04,981.74,1007.40,213,27.04,13.78,-21,1
1688248483,2023-07-01 23:54,43.97,981.67,1007.33,213,27.03,13.75,-20,1
1688248783,2023-07-01 23:59,44.04,981.68,1007.34,213,27.02,13.76,-19,1