1688249083,2023-07-02 00:04,44.12,981.65,1007.31,213,27.02,13.79,-18,1
1688249383,2023-07-02 00:09,44.11,981.70,1007.37,213,27.02,13.79,-19,1
1688249684,2023-07-02 00:14,44.14,981.67,1007.34,213,27.01,13.79,-19,1
1688249984,2023-07-02 00:19,44.18,981.82,1007.48,213,27.01,13.80,-19,1
1688250284,2023-07-02 00:24,44.18,981.83,1007.49,213,27.00,13.79,-19,1
1688250584,2023-07-02 00:29,44.18,981.56,1007.22,213,27.00,13.79,-19,1
1688250884,2023-07-02 00:34,44.23,981.65,1007.32,213,27.00,13.81,-19,1
1688251185,2023-07-02 00:39,44.28,981.71,1007.38,213,26.99,13.82,-20,1
1688251485,2023-07-02 00:44,44.28,981.76,1007.42,213,26.99,13.82,-19,1
1688251785,2023-07-02 00:49,44.31,981.74,1007.40,213,26.98,13.82,-19,1
1688252085,2023-07-02 00:54,44.33,981.73,1007.39,213,26.98,13.83,-20,1
1688252385,2023-07-02 00:59,44.37,981.72,1007.39,213,26.97,13.83,-20,1
1688252686,2023-07-02 01:04,44.40,981.78,1007.44,213,26.97,13.84,-20,1
1688252986,2023-07-02 01:09,44.38,981.76,1007.42,213,26.97,13.83,-20,1
1688253286,2023-07-02 01:14,44.42,981.77,1007.43,213,26.97,13.85,-20,1
1688253586,2023-07-02 01:19,44.48,981.74,1007.40,213,26.96,13.86,-20,1
1688253887,2023-07-02 01:24,44.46,981.72,1007.38,213,26.95,13.84,-20,1
1688254187,2023-07-02 01:29,44.50,981.73,1007.40,213,26.95,13.86,-20,1
1688254487,2023-07-02 01:34,44.51,981.78,1007.44,213,26.94,13.85,-20,1
1688254787,2023-07-02 01:39,44.52,981.77,1007.43,213,26.94,13.86,-20,1
1688255087,2023-07-02 01:44,44.56,981.74,1007.40,213,26.93,13.86,-20,1
1688255388,2023-07-02 01:49,44.57,981.74,1007.40,213,26.93,13.86,-20,1
1688255688,2023-07-02 01:54,44.59,981.68,1007.35,213,26.93,13.87,-20,1
1688255988,2023-07-02 01:59,44.61,981.64,1007.31,213,26.92,13.87,-20,1
1688256288,2023-07-02 02:04,44.63,981.67,1007.33,213,26.92,13.88,-20,1
1688256589,2023-07-02 02:09,44.65,981.66,1007.32,213,26.91,13.87,-20,1
1688256889,2023-07-02 02:14,44.68,981.67,1007.33,213,26.91,13.88,-20,1
1688257189,2023-07-02 02:19,44.69,981.72,1007.38,213,26.91,13.89,-20,1
1688257489,2023-07-02 02:24,44.71,981.69,1007.35,213,26.90,13.89,-20,1
1688257789,2023-07-02 02:29,44.74,981.64,1007.30,213,26.89,13.88,-20,1
1688258090,2023-07-02 02:34,44.78,981.66,1007.32,213,26.89,13.90,-20,1
1688258390,2023-07-02 02:39,44.78,981.63,1007.29,213,26.88,13.89,-20,1
1688258690,2023-07-02 02:44,44.81,981.57,1007.23,213,26.88,13.90,-19,1
1688258990,2023-07-02 02:49,44.84,981.55,1007.21,213,26.88,13.91,-20,1
1688259290,2023-07-02 02:54,44.89,981.55,1007.21,213,26.87,13.92,-20,1
1688259591,2023-07-02 02:59,44.87,981.52,1007.18,213,26.87,13.91,-29,1
1688259891,2023-07-02 03:04,44.89,981.52,1007.18,213,26.86,13.91,-20,1
1688260191,2023-07-02 03:09,44.91,981.45,1007.11,213,26.86,13.92,-20,1
1688260491,2023-07-02 03:14,44.96,981.45,1007.12,213,26.86,13.93,-20,1
1688260792,2023-07-02 03:19,44.92,981.50,1007.16,213,26.86,13.92,-19,1
1688261092,2023-07-02 03:24,44.94,981.51,1007.17,213,26.85,13.92,-20,1
1688261392,2023-07-02 03:29,44.97,981.51,1007.17,213,26.85,13.93,-20,1
1688261692,2023-07-02 03:34,44.98,981.48,1007.14,213,26.84,13.92,-20,1
1688261992,2023-07-02 03:39,45.01,981.47,1007.13,213,26.84,13.94,-20,1
1688262293,2023-07-02 03:44,45.01,981.42,1007.08,213,26.83,13.93,-20,1
1688262593,2023-07-02 03:49,45.06,981.40,1007.06,213,26.82,13.93,-20,1
1688262893,2023-07-02 03:54,45.09,981.41,1007.07,213,26.82,13.94,-20,1
1688263193,2023-07-02 03:59,45.10,981.40,1007.06,213,26.82,13.95,-20,1
1688263493,2023-07-02 04:04,45.10,981.39,1007.06,213,26.82,13.95,-20,1
1688263794,2023-07-02 04:09,45.12,981.40,1007.06,213,26.82,13.95,-20,1
1688264094,2023-07-02 04:14,45.11,981.36,1007.03,213,26.81,13.94,-20,1
1688264394,2023-07-02 04:19,45.14,981.36,1007.02,213,26.81,13.95,-20,1
1688264694,2023-07-02 04:24,45.18,981.31,1006.98,213,26.81,13.97,-20,1
1688264995,2023-07-02 04:29,45.16,981.31,1006.98,213,26.81,13.96,-20,1
1688265295,2023-07-02 04:34,45.18,981.30,1006.96,213,26.81,13.97,-20,1
1688265595,2023-07-02 04:39,45.18,981.27,1006.93,213,26.81,13.97,-20,1
1688265895,2023-07-02 04:44,45.19,981.30,1006.96,213,26.81,13.97,-21,1
1688266195,2023-07-02 04:49,45.22,981.32,1006.99,213,26.81,13.98,-20,1
1688266496,2023-07-02 04:54,45.23,981.35,1007.01,213,26.81,13.98,-20,1
1688266796,2023-07-02 04:59,45.26,981.29,1006.95,213,26.80,13.98,-20,1
1688267096,2023-07-02 05:04,45.30,981.34,1007.00,213,26.81,14.00,-20,1
1688267396,2023-07-02 05:09,45.25,981.29,1006.95,213,26.80,13.98,-20,1
1688267697,2023-07-02 05:14,45.25,981.28,1006.94,213,26.81,13.99,-20,1
1688267997,2023-07-02 05:19,45.28,981.25,1006.91,213,26.81,14.00,-20,1
1688268297,2023-07-02 05:24,45.26,981.23,1006.90,213,26.82,14.00,-20,1
1688268597,2023-07-02 05:29,45.29,981.19,1006.85,213,26.82,14.01,-20,1
1688268897,2023-07-02 05:34,45.29,981.14,1006.81,213,26.82,14.01,-20,1
1688269198,2023-07-02 05:39,45.21,981.15,1006.81,213,26.84,14.00,-20,1
1688269498,2023-07-02 05:44,45.11,981.20,1006.87,213,26.89,14.01,-20,1
1688269798,2023-07-02 05:49,45.13,981.17,1006.83,213,26.93,14.05,-20,1
1688270098,2023-07-02 05:54,45.29,981.18,1006.84,213,26.98,14.16,-20,1
1688270399,2023-07-02 05:59,45.17,981.19,1006.85,213,27.05,14.18,-20,1
1688270699,2023-07-02 06:04,44.84,981.23,1006.89,213,27.12,14.13,-20,1
1688270999,2023-07-02 06:09,44.75,981.22,1006.88,213,27.20,14.17,-20,1
1688271299,2023-07-02 06:14,44.74,981.23,1006.90,213,27.26,14.22,-20,1
1688271599,2023-07-02 06:19,44.65,981.29,1006.96,213,27.34,14.26,-19,1
1688271900,2023-07-02 06:25,44.49,981.31,1006.97,213,27.41,14.27,-20,1
1688272200,2023-07-02 06:30,44.36,981.30,1006.96,213,27.49,14.30,-20,1
1688272500,2023-07-02 06:35,44.05,981.34,1007.00,213,27.55,14.24,-20,1
1688272800,2023-07-02 06:40,43.92,981.36,1007.03,213,27.61,14.25,-20,1
1688273100,2023-07-02 06:45,43.73,981.36,1007.03,213,27.67,14.24,-19,1
1688273400,2023-07-02 06:50,43.58,981.39,1007.06,213,27.72,14.23,-21,1
1688273700,2023-07-02 06:55,43.44,981.45,1007.12,213,27.79,14.25,-21,1
1688274000,2023-07-02 07:00,43.36,981.46,1007.12,213,27.85,14.27,-24,1
1688274301,2023-07-02 07:05,43.21,981.43,1007.10,213,27.91,14.27,-19,1
1688274601,2023-07-02 07:10,43.07,981.48,1007.14,213,27.99,14.29,-20,1
1688274901,2023-07-02 07:15,42.87,981.53,1007.19,213,28.09,14.31,-18,1
1688275201,2023-07-02 07:20,42.67,981.54,1007.20,213,28.19,14.33,-17,1
1688275501,2023-07-02 07:25,42.45,981.53,1007.19,213,28.31,14.36,-21,1
1688275801,2023-07-02 07:30,42.20,981.55,1007.21,213,28.42,14.36,-20,1
1688276101,2023-07-02 07:35,42.14,981.56,1007.23,213,28.48,14.39,-19,1
1688276401,2023-07-02 07:40,41.99,981.61,1007.27,213,28.52,14.38,-19,1
1688276701,2023-07-02 07:45,41.96,981.63,1007.29,213,28.57,14.41,-20,1
1688277001,2023-07-02 07:50,41.99,981.60,1007.26,213,28.54,14.40,-20,1
1688277302,2023-07-02 07:55,42.00,981.66,1007.32,213,28.54,14.40,-20,1
1688277602,2023-07-02 08:00,41.88,981.68,1007.34,213,28.60,14.41,-19,1
1688277902,2023-07-02 08:05,41.78,981.58,1007.25,213,28.67,14.43,-19,1
1688278202,2023-07-02 08:10,41.75,981.59,1007.26,213,28.67,14.42,-19,1
1688278502,2023-07-02 08:15,41.73,981.62,1007.28,213,28.68,14.42,-23,1
1688278802,2023-07-02 08:20,41.70,981.62,1007.29,213,28.71,14.44,-21,1
1688279102,2023-07-02 08:25,41.60,981.65,1007.31,213,28.76,14.45,-19,1
1688279403,2023-07-02 08:30,41.35,981.59,1007.25,213,28.89,14.47,-21,1
1688279703,2023-07-02 08:35,41.13,981.66,1007.33,213,29.01,14.50,-19,1
1688280003,2023-07-02 08:40,41.00,981.69,1007.35,213,29.08,14.51,-19,1
1688280303,2023-07-02 08:45,40.71,981.63,1007.29,213,29.23,14.53,-19,1
1688280603,2023-07-02 08:50,40.53,981.62,1007.28,213,29.31,14.54,-19,1
1688280904,2023-07-02 08:55,40.54,981.64,1007.30,213,29.31,14.54,-19,1
1688281204,2023-07-02 09:00,40.40,981.69,1007.35,213,29.38,14.55,-19,1
1688281504,2023-07-02 09:05,40.29,981.74,1007.40,213,29.42,14.54,-20,1
1688281804,2023-07-02 09:10,40.28,981.80,1007.47,213,29.44,14.56,-20,1
1688282104,2023-07-02 09:15,40.36,981.83,1007.50,213,29.38,14.54,-20,1
1688282404,2023-07-02 09:20,40.49,981.98,1007.65,213,29.32,14.53,-28,1
1688282705,2023-07-02 09:25,40.62,982.03,1007.70,213,29.26,14.52,-20,1
1688283005,2023-07-02 09:30,40.75,982.12,1007.78,213,29.17,14.49,-20,1
1688283305,2023-07-02 09:35,40.90,982.19,1007.85,213,29.10,14.49,-21,1
1688283605,2023-07-02 09:40,41.03,982.25,1007.92,213,29.02,14.47,-20,1
1688283905,2023-07-02 09:45,41.20,982.27,1007.93,213,28.94,14.46,-20,1
1688284205,2023-07-02 09:50,41.27,982.32,1007.98,213,28.89,14.44,-20,1
1688284505,2023-07-02 09:55,41.36,982.36,1008.02,213,28.84,14.43,-20,1
1688284805,2023-07-02 10:00,41.43,982.39,1008.05,213,28.80,14.42,-20,1
1688285106,2023-07-02 10:05,41.46,982.39,1008.05,213,28.79,14.42,-20,1
1688285406,2023-07-02 10:10,41.41,982.43,1008.09,213,28.82,14.43,-20,1
1688285706,2023-07-02 10:15,41.29,982.39,1008.05,213,28.87,14.43,-20,1
1688286006,2023-07-02 10:20,41.29,982.37,1008.04,213,28.88,14.44,-21,1
1688286306,2023-07-02 10:25,41.12,982.36,1008.02,213,28.96,14.45,-20,1
1688286606,2023-07-02 10:30,41.03,982.30,1007.96,213,29.00,14.45,-21,1
1688286906,2023-07-02 10:35,40.95,982.27,1007.93,213,29.05,14.46,-20,1
1688287206,2023-07-02 10:40,40.88,982.31,1007.97,213,29.10,14.48,-20,1
1688287506,2023-07-02 10:45,40.79,982.41,1008.07,213,29.13,14.47,-20,1
1688287807,2023-07-02 10:50,40.71,982.47,1008.13,213,29.17,14.48,-19,1
1688288107,2023-07-02 10:55,40.49,982.43,1008.09,213,29.29,14.50,-20,1
1688288407,2023-07-02 11:00,40.28,982.33,1008.00,213,29.39,14.51,-20,1
1688288707,2023-07-02 11:05,40.29,982.33,1007.99,213,29.35,14.48,-20,1
1688289007,2023-07-02 11:10,40.27,982.36,1008.02,213,29.38,14.50,-20,1
1688289307,2023-07-02 11:15,40.35,982.38,1008.04,213,29.31,14.47,-21,1
1688289608,2023-07-02 11:20,40.40,982.45,1008.11,213,29.27,14.45,-20,1
1688289908,2023-07-02 11:25,40.48,982.49,1008.16,213,29.23,14.44,-20,1
1688290208,2023-07-02 11:30,40.60,982.55,1008.21,213,29.15,14.42,-20,1
1688290508,2023-07-02 11:35,40.66,982.61,1008.28,213,29.09,14.39,-20,1
1688290808,2023-07-02 11:40,40.79,982.61,1008.27,213,29.01,14.37,-20,1
1688291109,2023-07-02 11:45,40.92,982.62,1008.28,213,28.96,14.37,-20,1
1688291409,2023-07-02 11:50,40.99,982.70,1008.37,213,28.90,14.34,-20,1
1688291709,2023-07-02 11:55,41.09,982.76,1008.42,213,28.84,14.33,-20,1
1688292009,2023-07-02 12:00,41.19,982.80,1008.46,213,28.79,14.32,-20,1
1688292309,2023-07-02 12:05,41.26,982.75,1008.42,213,28.75,14.31,-20,1
1688292610,2023-07-02 12:10,41.30,982.84,1008.50,213,28.72,14.30,-19,1
1688292910,2023-07-02 12:15,41.30,982.83,1008.49,213,28.71,14.29,-20,1
1688293210,2023-07-02 12:20,41.35,982.88,1008.54,213,28.68,14.28,-20,1
1688293510,2023-07-02 12:25,41.35,982.89,1008.55,213,28.67,14.27,-20,1
1688293810,2023-07-02 12:30,41.33,982.90,1008.56,213,28.68,14.28,-20,1
1688294111,2023-07-02 12:35,41.33,982.87,1008.53,213,28.68,14.28,-20,1
1688294411,2023-07-02 12:40,41.31,982.98,1008.64,213,28.69,14.28,-20,1
1688294711,2023-07-02 12:45,41.32,982.93,1008.59,213,28.68,14.27,-20,1
1688295011,2023-07-02 12:50,41.31,982.99,1008.65,213,28.66,14.25,-20,1
1688295312,2023-07-02 12:55,41.43,983.06,1008.72,213,28.60,14.24,-20,1
1688295612,2023-07-02 13:00,41.47,983.12,1008.78,213,28.59,14.25,-21,1
1688295912,2023-07-02 13:05,41.51,982.97,1008.63,213,28.55,14.23,-21,1
1688296212,2023-07-02 13:10,41.49,982.90,1008.56,213,28.57,14.24,-19,1
1688296513,2023-07-02 13:15,41.49,982.83,1008.49,213,28.56,14.23,-19,1
1688296813,2023-07-02 13:20,41.55,982.80,1008.46,213,28.53,14.22,-19,1
1688297113,2023-07-02 13:25,41.60,982.81,1008.47,213,28.50,14.21,-20,1
1688297413,2023-07-02 13:30,41.66,982.81,1008.47,213,28.47,14.21,-19,1
1688297713,2023-07-02 13:35,41.70,982.77,1008.43,213,28.44,14.20,-20,1
1688298014,2023-07-02 13:40,41.73,982.78,1008.44,213,28.42,14.19,-20,1
1688298314,2023-07-02 13:45,41.76,982.76,1008.42,213,28.39,14.18,-19,1
1688298614,2023-07-02 13:50,41.79,982.72,1008.38,213,28.37,14.17,-19,1
1688298914,2023-07-02 13:55,41.83,982.67,1008.33,213,28.36,14.17,-20,1
1688299215,2023-07-02 14:00,41.87,982.54,1008.20,213,28.34,14.17,-21,1
1688299515,2023-07-02 14:05,41.87,982.57,1008.23,213,28.33,14.16,-19,1
1688299815,2023-07-02 14:10,41.93,982.50,1008.16,213,28.30,14.16,-19,1
1688300115,2023-07-02 14:15,41.96,982.53,1008.19,213,28.28,14.15,-20,1
1688300416,2023-07-02 14:20,41.97,982.54,1008.21,213,28.27,14.14,-19,1
1688300716,2023-07-02 14:25,42.00,982.56,1008.22,213,28.25,14.14,-20,1
1688301016,2023-07-02 14:30,42.01,982.54,1008.20,213,28.24,14.13,-20,1
1688301316,2023-07-02 14:35,42.04,982.47,1008.14,213,28.22,14.13,-20,1
1688301616,2023-07-02 14:40,42.07,982.46,1008.12,213,28.20,14.12,-20,1
1688301917,2023-07-02 14:45,42.09,982.35,1008.01,213,28.20,14.12,-20,1
1688302217,2023-07-02 14:50,42.11,982.36,1008.02,213,28.18,14.11,-20,1
1688302517,2023-07-02 14:55,42.10,982.35,1008.01,213,28.19,14.12,-19,1
1688302817,2023-07-02 15:00,42.09,982.36,1008.02,213,28.19,14.12,-19,1
1688303119,2023-07-02 15:05,42.11,982.39,1008.06,213,28.17,14.11,-19,1
1688303419,2023-07-02 15:10,42.10,982.34,1008.01,213,28.17,14.10,-19,1
1688303719,2023-07-02 15:15,42.08,982.36,1008.02,213,28.18,14.10,-19,1
1688304019,2023-07-02 15:20,42.12,982.32,1007.98,213,28.17,14.11,-20,1
1688304319,2023-07-02 15:25,42.08,982.34,1008.00,213,28.16,14.09,-19,1
1688304620,2023-07-02 15:30,42.07,982.34,1008.00,213,28.17,14.09,-20,1
1688304920,2023-07-02 15:35,42.10,982.43,1008.09,213,28.16,14.09,-19,1
1688305220,2023-07-02 15:40,42.08,982.36,1008.02,213,28.17,14.10,-20,1
1688305520,2023-07-02 15:45,42.08,982.37,1008.03,213,28.16,14.09,-20,1
1688305821,2023-07-02 15:50,42.11,982.68,1008.34,213,28.14,14.08,-19,1
1688306121,2023-07-02 15:55,42.18,982.92,1008.58,213,28.12,14.09,-20,1
1688306421,2023-07-02 16:00,42.21,983.25,1008.91,213,28.09,14.07,-19,1
1688306721,2023-07-02 16:05,42.26,983.23,1008.90,213,28.06,14.06,-20,1
1688307021,2023-07-02 16:10,42.29,983.23,1008.89,213,28.03,14.05,-20,1
1688307322,2023-07-02 16:15,42.30,983.22,1008.88,213,28.02,14.04,-20,1
1688307622,2023-07-02 16:20,42.38,983.30,1008.96,213,27.99,14.04,-20,1
1688307922,2023-07-02 16:25,42.39,983.29,1008.95,213,27.98,14.04,-20,1
1688308222,2023-07-02 16:30,42.40,983.31,1008.97,213,27.96,14.02,-20,1
1688308523,2023-07-02 16:35,42.35,983.34,1009.01,213,27.96,14.01,-20,1
1688308823,2023-07-02 16:40,42.40,983.35,1009.01,213,27.95,14.01,-19,1
1688309123,2023-07-02 16:45,42.38,983.33,1008.99,213,27.94,14.00,-20,1
1688309423,2023-07-02 16:50,42.44,983.45,1009.11,213,27.91,13.99,-20,1
1688309723,2023-07-02 16:55,42.47,983.50,1009.17,213,27.89,13.99,-20,1
1688310024,2023-07-02 17:00,42.43,983.66,1009.32,213,27.88,13.96,-20,1
1688310324,2023-07-02 17:05,42.35,983.72,1009.38,213,27.85,13.91,-19,1
1688310624,2023-07-02 17:10,42.37,983.74,1009.41,213,27.84,13.91,-20,1
1688310924,2023-07-02 17:15,42.45,983.73,1009.39,213,27.82,13.92,-20,1
1688311225,2023-07-02 17:20,42.40,983.73,1009.40,213,27.80,13.88,-20,1
1688311525,2023-07-02 17:25,42.39,983.75,1009.41,213,27.79,13.87,-20,1
1688311825,2023-07-02 17:30,42.44,983.76,1009.42,213,27.78,13.87,-20,1
1688312126,2023-07-02 17:35,42.39,983.78,1009.44,213,27.78,13.86,-20,1
1688312426,2023-07-02 17:40,42.47,983.74,1009.40,213,27.77,13.88,-20,1
1688312726,2023-07-02 17:45,42.34,983.78,1009.45,213,27.77,13.83,-20,1
1688313026,2023-07-02 17:50,42.40,983.78,1009.44,213,27.77,13.85,-20,1
1688313326,2023-07-02 17:55,42.36,983.77,1009.43,213,27.78,13.85,-20,1
1688313627,2023-07-02 18:00,42.22,983.87,1009.53,213,27.78,13.80,-20,1
1688313927,2023-07-02 18:05,42.29,983.84,1009.51,213,27.77,13.81,-20,1
1688314227,2023-07-02 18:10,42.26,983.84,1009.50,213,27.77,13.80,-20,1
1688314527,2023-07-02 18:15,42.26,983.84,1009.51,213,27.76,13.79,-20,1
1688314828,2023-07-02 18:20,42.17,983.82,1009.48,213,27.75,13.75,-20,1
1688315128,2023-07-02 18:25,42.24,983.83,1009.50,213,27.74,13.77,-20,1
1688315428,2023-07-02 18:30,42.17,983.88,1009.54,213,27.74,13.74,-20,1
1688315728,2023-07-02 18:35,42.28,983.92,1009.58,213,27.72,13.77,-20,1
1688316028,2023-07-02 18:40,42.27,983.91,1009.57,213,27.72,13.76,-20,1
1688316329,2023-07-02 18:45,42.27,983.97,1009.64,213,27.70,13.74,-20,1
1688316629,2023-07-02 18:50,42.27,984.00,1009.66,213,27.70,13.74,-20,1
1688316929,2023-07-02 18:55,42.28,984.07,1009.73,213,27.70,13.75,-20,1
1688317229,2023-07-02 19:00,42.29,984.12,1009.79,213,27.68,13.73,-20,1
1688317529,2023-07-02 19:05,42.28,984.16,1009.83,213,27.68,13.73,-20,1
1688317830,2023-07-02 19:10,42.31,984.18,1009.85,213,27.67,13.73,-20,1
1688318130,2023-07-02 19:15,42.35,984.24,1009.91,213,27.66,13.73,-20,1
1688318430,2023-07-02 19:20,42.37,984.33,1009.99,213,27.66,13.74,-20,1
1688318730,2023-07-02 19:25,42.37,984.38,1010.04,213,27.64,13.72,-20,1
1688319031,2023-07-02 19:30,42.38,984.37,1010.03,213,27.63,13.72,-20,1
1688319331,2023-07-02 19:35,42.38,984.41,1010.07,213,27.63,13.72,-20,1
1688319631,2023-07-02 19:40,42.39,984.44,1010.10,213,27.62,13.71,-21,1
1688319931,2023-07-02 19:45,42.43,984.48,1010.14,213,27.61,13.72,-21,1
1688320232,2023-07-02 19:50,42.45,984.47,1010.13,213,27.60,13.72,-21,1
1688320532,2023-07-02 19:55,42.47,984.53,1010.19,213,27.60,13.72,-20,1
1688320832,2023-07-02 20:00,42.49,984.66,1010.32,213,27.60,13.73,-20,1
1688321132,2023-07-02 20:05,42.44,984.67,1010.33,213,27.60,13.72,-20,1
1688321433,2023-07-02 20:10,42.49,984.69,1010.35,213,27.60,13.73,-21,1
1688321733,2023-07-02 20:15,42.48,984.72,1010.38,213,27.60,13.73,-21,1
1688322033,2023-07-02 20:20,42.50,984.74,1010.41,213,27.59,13.73,-20,1
1688322333,2023-07-02 20:25,42.48,984.78,1010.44,213,27.58,13.71,-20,1
1688322633,2023-07-02 20:30,42.49,984.79,1010.46,213,27.57,13.70,-20,1
1688322934,2023-07-02 20:35,42.50,984.77,1010.43,213,27.56,13.70,-20,1
1688323234,2023-07-02 20:40,42.52,984.78,1010.45,213,27.55,13.70,-20,1
1688323534,2023-07-02 20:45,42.55,984.83,1010.50,213,27.53,13.69,-20,1
1688323834,2023-07-02 20:50,42.57,984.95,1010.61,213,27.52,13.69,-21,1
1688324135,2023-07-02 20:55,42.58,984.99,1010.65,213,27.50,13.68,-21,1
1688324435,2023-07-02 21:00,42.59,985.03,1010.69,213,27.49,13.67,-20,1
1688324735,2023-07-02 21:05,42.63,985.07,1010.73,213,27.47,13.66,-21,1
1688325035,2023-07-02 21:10,42.64,985.12,1010.79,213,27.46,13.66,-21,1
1688325336,2023-07-02 21:15,42.66,985.16,1010.82,213,27.45,13.66,-21,1
1688325636,2023-07-02 21:20,42.68,985.20,1010.86,213,27.43,13.65,-21,1
1688325936,2023-07-02 21:25,42.72,985.29,1010.96,213,27.41,13.65,-20,1
1688326236,2023-07-02 21:30,42.75,985.38,1011.05,213,27.41,13.65,-20,1
1688326537,2023-07-02 21:35,42.75,985.45,1011.11,213,27.40,13.65,-20,1
1688326837,2023-07-02 21:40,42.78,985.49,1011.15,213,27.38,13.64,-20,1
1688327137,2023-07-02 21:45,42.79,985.57,1011.24,213,27.38,13.64,-20,1
1688327437,2023-07-02 21:50,42.81,985.65,1011.32,213,27.36,13.63,-20,1
1688327737,2023-07-02 21:55,42.83,985.64,1011.31,213,27.35,13.63,-20,1
1688328038,2023-07-02 22:00,42.85,985.70,1011.36,213,27.34,13.63,-21,1
1688328338,2023-07-02 22:05,42.90,985.74,1011.41,213,27.32,13.63,-20,1
1688328638,2023-07-02 22:10,42.88,985.75,1011.41,213,27.33,13.63,-21,1
1688328938,2023-07-02 22:15,42.93,985.81,1011.48,213,27.31,13.63,-19,1
1688329238,2023-07-02 22:20,42.93,985.81,1011.47,213,27.30,13.62,-20,1
1688329539,2023-07-02 22:25,42.96,985.84,1011.50,213,27.29,13.62,-20,1
1688329839,2023-07-02 22:30,42.98,985.86,1011.52,213,27.28,13.62,-20,1
1688330139,2023-07-02 22:35,43.02,985.91,1011.58,213,27.27,13.63,-20,1
1688330439,2023-07-02 22:40,43.01,985.93,1011.60,213,27.27,13.62,-20,1
1688330740,2023-07-02 22:45,43.05,985.95,1011.61,213,27.25,13.62,-20,1
1688331040,2023-07-02 22:50,43.06,986.02,1011.68,213,27.24,13.61,-20,1
1688331340,2023-07-02 22:55,43.08,986.06,1011.72,213,27.24,13.62,-21,1
1688331640,2023-07-02 23:00,43.10,986.06,1011.73,213,27.23,13.62,-20,1
1688331941,2023-07-02 23:05,43.13,986.11,1011.77,213,27.22,13.62,-20,1
1688332241,2023-07-02 23:10,43.14,986.19,1011.85,213,27.22,13.62,-20,1
1688332541,2023-07-02 23:15,43.15,986.24,1011.91,213,27.21,13.62,-21,1
1688332841,2023-07-02 23:20,43.16,986.27,1011.93,213,27.20,13.61,-20,1
1688333142,2023-07-02 23:25,43.17,986.30,1011.96,213,27.19,13.61,-20,1
1688333442,2023-07-02 23:30,43.19,986.30,1011.96,213,27.18,13.61,-20,1
1688333742,2023-07-02 23:35,43.20,986.30,1011.97,213,27.17,13.60,-20,1
1688334042,2023-07-02 23:40,43.21,986.40,1012.06,213,27.17,13.60,-21,1
1688334342,2023-07-02 23:45,43.23,986.43,1012.10,213,27.16,13.60,-20,1
1688334643,2023-07-02 23:50,43.23,986.45,1012.11,213,27.15,13.59,-20,1
1688334943,2023-07-02 23:55,43.26,986.48,1012.14,213,27.14,13.59,-20,1