1688335243,2023-07-03 00:00,43.27,986.56,1012.22,213,27.14,13.60,-21,1
1688335543,2023-07-03 00:05,43.27,986.54,1012.21,213,27.14,13.60,-21,1
1688335843,2023-07-03 00:10,43.28,986.61,1012.27,213,27.13,13.59,-21,1
1688336144,2023-07-03 00:15,43.28,986.66,1012.33,213,27.12,13.58,-20,1
1688336444,2023-07-03 00:20,43.31,986.69,1012.35,213,27.11,13.58,-20,1
1688336744,2023-07-03 00:25,43.33,986.67,1012.34,213,27.10,13.58,-21,1
1688337044,2023-07-03 00:30,43.33,986.68,1012.34,213,27.09,13.57,-20,1
1688337345,2023-07-03 00:35,43.36,986.70,1012.36,213,27.09,13.59,-21,1
1688337645,2023-07-03 00:40,43.36,986.71,1012.37,213,27.08,13.58,-20,1
1688337945,2023-07-03 00:45,43.38,986.70,1012.37,213,27.07,13.57,-20,1
1688338245,2023-07-03 00:50,43.36,986.74,1012.40,213,27.07,13.57,-21,1
1688338545,2023-07-03 00:55,43.37,986.74,1012.40,213,27.06,13.56,-20,1
1688338846,2023-07-03 01:00,43.40,986.74,1012.40,213,27.06,13.57,-21,1
1688339146,2023-07-03 01:05,43.37,986.74,1012.40,213,27.05,13.55,-20,1
1688339446,2023-07-03 01:10,43.38,986.76,1012.42,213,27.05,13.56,-20,1
1688339746,2023-07-03 01:15,43.37,986.81,1012.47,213,27.04,13.54,-20,1
1688340047,2023-07-03 01:20,43.39,986.74,1012.40,213,27.04,13.55,-18,1
1688340347,2023-07-03 01:25,43.40,986.72,1012.38,213,27.03,13.55,-21,1
1688340647,2023-07-03 01:30,43.40,986.71,1012.37,213,27.03,13.55,-21,1
1688340947,2023-07-03 01:35,43.38,986.69,1012.35,213,27.02,13.53,-21,1
1688341248,2023-07-03 01:40,43.38,986.68,1012.34,213,27.02,13.53,-20,1
1688341548,2023-07-03 01:45,43.39,986.67,1012.33,213,27.01,13.52,-21,1
1688341848,2023-07-03 01:50,43.38,986.65,1012.32,213,27.01,13.52,-21,1
1688342148,2023-07-03 01:55,43.39,986.67,1012.33,213,27.00,13.51,-20,1
1688342448,2023-07-03 02:00,43.40,986.65,1012.31,213,26.99,13.51,-20,1
1688342749,2023-07-03 02:05,43.41,986.67,1012.33,213,26.99,13.51,-21,1
1688343049,2023-07-03 02:10,43.41,986.73,1012.39,213,26.99,13.51,-21,1
1688343349,2023-07-03 02:15,43.41,986.79,1012.45,213,26.98,13.50,-21,1
1688343649,2023-07-03 02:20,43.43,986.83,1012.49,213,26.98,13.51,-21,1
1688343950,2023-07-03 02:25,43.43,986.87,1012.53,213,26.98,13.51,-21,1
1688344250,2023-07-03 02:30,43.44,986.87,1012.54,213,26.97,13.51,-28,1
1688344550,2023-07-03 02:35,43.44,986.85,1012.51,213,26.96,13.50,-21,1
1688344850,2023-07-03 02:40,43.45,986.85,1012.51,213,26.96,13.50,-22,1
1688345150,2023-07-03 02:45,43.46,986.87,1012.53,213,26.95,13.50,-21,1
1688345451,2023-07-03 02:50,43.46,986.92,1012.58,213,26.95,13.50,-21,1
1688345751,2023-07-03 02:55,43.48,986.96,1012.63,213,26.95,13.50,-19,1
1688346051,2023-07-03 03:00,43.48,986.97,1012.64,213,26.94,13.49,-21,1
1688346351,2023-07-03 03:05,43.48,987.06,1012.72,213,26.94,13.49,-21,1
1688346651,2023-07-03 03:10,43.48,987.07,1012.73,213,26.93,13.48,-21,1
1688346952,2023-07-03 03:15,43.48,987.00,1012.67,213,26.93,13.48,-20,1
1688347252,2023-07-03 03:20,43.47,987.12,1012.78,213,26.93,13.48,-20,1
1688347552,2023-07-03 03:25,43.49,987.14,1012.80,213,26.93,13.48,-20,1
1688347852,2023-07-03 03:30,43.47,987.12,1012.78,213,26.92,13.47,-20,1
1688348153,2023-07-03 03:35,43.47,987.09,1012.76,213,26.92,13.47,-20,1
1688348453,2023-07-03 03:40,43.48,987.05,1012.71,213,26.91,13.47,-20,1
1688348753,2023-07-03 03:45,43.50,987.05,1012.71,213,26.91,13.47,-20,1
1688349053,2023-07-03 03:50,43.48,987.07,1012.74,213,26.90,13.46,-21,1
1688349354,2023-07-03 03:55,43.48,987.11,1012.77,213,26.90,13.46,-20,1
1688349654,2023-07-03 04:00,43.49,987.08,1012.75,213,26.90,13.46,-20,1
1688349954,2023-07-03 04:05,43.50,987.15,1012.81,213,26.89,13.46,-21,1
1688350254,2023-07-03 04:10,43.50,987.16,1012.83,213,26.89,13.46,-20,1
1688350554,2023-07-03 04:15,43.52,987.19,1012.85,213,26.88,13.45,-20,1
1688350855,2023-07-03 04:20,43.52,987.19,1012.86,213,26.88,13.45,-20,1
1688351155,2023-07-03 04:25,43.53,987.18,1012.84,213,26.87,13.45,-21,1
1688351455,2023-07-03 04:30,43.54,987.16,1012.82,213,26.87,13.45,-20,1
1688351755,2023-07-03 04:35,43.55,987.20,1012.87,213,26.87,13.45,-20,1
1688352056,2023-07-03 04:40,43.55,987.27,1012.93,213,26.86,13.44,-20,1
1688352356,2023-07-03 04:45,43.57,987.28,1012.95,213,26.86,13.45,-20,1
1688352656,2023-07-03 04:50,43.58,987.39,1013.05,213,26.85,13.45,-20,1
1688352956,2023-07-03 04:55,43.58,987.41,1013.08,213,26.85,13.45,-21,1
1688353256,2023-07-03 05:00,43.60,987.38,1013.04,213,26.85,13.45,-20,1
1688353557,2023-07-03 05:05,43.61,987.37,1013.03,213,26.85,13.46,-20,1
1688353857,2023-07-03 05:10,43.61,987.34,1013.01,213,26.84,13.45,-20,1
1688354157,2023-07-03 05:15,43.65,987.24,1012.90,213,26.84,13.46,-21,1
1688354457,2023-07-03 05:20,43.65,987.26,1012.92,213,26.84,13.46,-21,1
1688354757,2023-07-03 05:25,43.64,987.30,1012.96,213,26.84,13.46,-21,1
1688355057,2023-07-03 05:30,43.63,987.32,1012.98,213,26.85,13.46,-21,1
1688355358,2023-07-03 05:35,43.60,987.33,1012.99,213,26.85,13.45,-20,1
1688355658,2023-07-03 05:40,43.56,987.32,1012.99,213,26.87,13.46,-20,1
1688355958,2023-07-03 05:45,43.55,987.36,1013.03,213,26.89,13.47,-20,1
1688356258,2023-07-03 05:50,43.41,987.46,1013.12,213,26.95,13.48,-21,1
1688356559,2023-07-03 05:55,43.33,987.47,1013.13,213,27.00,13.49,-20,1
1688356859,2023-07-03 06:00,43.21,987.43,1013.09,213,27.07,13.51,-20,1
1688357159,2023-07-03 06:05,43.19,987.41,1013.08,213,27.15,13.58,-20,1
1688357459,2023-07-03 06:10,42.99,987.41,1013.08,213,27.24,13.59,-20,1
1688357759,2023-07-03 06:15,42.81,987.41,1013.07,213,27.33,13.60,-20,1
1688358059,2023-07-03 06:20,42.61,987.48,1013.14,213,27.45,13.64,-20,1
1688358359,2023-07-03 06:25,42.45,987.50,1013.16,213,27.54,13.66,-20,1
1688358660,2023-07-03 06:31,42.33,987.50,1013.16,213,27.63,13.70,-20,1
1688358960,2023-07-03 06:36,42.11,987.50,1013.17,213,27.72,13.70,-20,1
1688359260,2023-07-03 06:41,41.92,987.50,1013.16,213,27.82,13.72,-20,1
1688359560,2023-07-03 06:46,41.73,987.53,1013.20,213,27.91,13.73,-20,1
1688359860,2023-07-03 06:51,41.54,987.58,1013.25,213,28.00,13.75,-20,1
1688360160,2023-07-03 06:56,41.38,987.55,1013.21,213,28.10,13.77,-20,1
1688360460,2023-07-03 07:01,41.18,987.57,1013.23,213,28.18,13.77,-20,1
1688360548,2023-07-03 07:02,41.14,987.55,1013.21,213,28.20,13.77,-20,1
1688360848,2023-07-03 07:07,41.00,987.62,1013.28,213,28.29,13.80,-20,1
1688361148,2023-07-03 07:12,40.77,987.59,1013.26,213,28.38,13.80,-19,1
1688361448,2023-07-03 07:17,40.66,987.62,1013.29,213,28.48,13.84,-20,1
1688361748,2023-07-03 07:22,40.45,987.61,1013.28,213,28.58,13.85,-19,1
1688362049,2023-07-03 07:27,40.30,987.65,1013.31,213,28.67,13.88,-19,1
1688362349,2023-07-03 07:32,40.09,987.66,1013.32,213,28.78,13.90,-19,1
1688362649,2023-07-03 07:37,39.99,987.71,1013.37,213,28.87,13.93,-20,1
1688362949,2023-07-03 07:42,39.79,987.75,1013.41,213,28.95,13.93,-20,1
1688363250,2023-07-03 07:47,39.59,987.75,1013.42,213,29.05,13.94,-19,1
1688363853,2023-07-03 07:57,39.30,987.82,1013.48,213,29.23,13.99,-20,1
1688364153,2023-07-03 08:02,39.08,987.84,1013.50,213,29.35,14.01,-19,1
1688364453,2023-07-03 08:07,38.90,987.83,1013.49,213,29.45,14.03,-20,1
1688364754,2023-07-03 08:12,38.75,987.86,1013.53,213,29.56,14.06,-19,1
1688365054,2023-07-03 08:17,38.54,987.88,1013.54,213,29.63,14.04,-19,1
1688365354,2023-07-03 08:22,38.45,987.88,1013.54,213,29.72,14.09,-21,1
1688365654,2023-07-03 08:27,38.22,987.89,1013.55,213,29.77,14.04,-21,1
1688365955,2023-07-03 08:32,38.05,987.87,1013.54,213,29.87,14.06,-22,1
1688366255,2023-07-03 08:37,37.97,987.89,1013.56,213,29.93,14.08,-21,1
1688366555,2023-07-03 08:42,37.82,987.84,1013.50,213,30.00,14.08,-22,1
1688366856,2023-07-03 08:47,37.58,987.84,1013.50,213,30.07,14.04,-21,1
1688367156,2023-07-03 08:52,37.49,987.84,1013.51,213,30.13,14.06,-21,1
1688367456,2023-07-03 08:57,37.30,987.83,1013.50,213,30.18,14.03,-22,1
1688367756,2023-07-03 09:02,37.16,987.77,1013.44,213,30.26,14.04,-22,1
1688368057,2023-07-03 09:07,37.01,987.79,1013.45,213,30.31,14.02,-21,1
1688368357,2023-07-03 09:12,36.81,987.80,1013.46,213,30.38,14.00,-20,1
1688368657,2023-07-03 09:17,36.74,987.77,1013.43,213,30.43,14.01,-20,1
1688368957,2023-07-03 09:22,36.65,987.69,1013.35,213,30.46,14.00,-21,1
1688369257,2023-07-03 09:27,36.56,987.66,1013.32,213,30.50,14.00,-20,1
1688369558,2023-07-03 09:32,36.46,987.66,1013.32,213,30.55,14.00,-20,1
1688369858,2023-07-03 09:37,36.36,987.64,1013.31,213,30.56,13.97,-20,1
1688370158,2023-07-03 09:42,36.31,987.66,1013.32,213,30.61,13.99,-20,1
1688370458,2023-07-03 09:47,36.28,987.63,1013.29,213,30.64,14.00,-20,1
1688370759,2023-07-03 09:52,36.33,987.67,1013.33,213,30.57,13.96,-20,1
1688371059,2023-07-03 09:57,36.29,987.64,1013.30,213,30.58,13.96,-21,1
1688371359,2023-07-03 10:02,36.26,987.61,1013.27,213,30.59,13.95,-20,1
1688371659,2023-07-03 10:07,36.16,987.60,1013.26,213,30.60,13.92,-20,1
1688371960,2023-07-03 10:12,36.09,987.59,1013.25,213,30.64,13.92,-20,1
1688372260,2023-07-03 10:17,35.99,987.53,1013.19,213,30.66,13.90,-21,1
1688372560,2023-07-03 10:22,35.94,987.49,1013.15,213,30.64,13.86,-20,1
1688372860,2023-07-03 10:27,36.10,987.50,1013.16,213,30.56,13.86,-21,1
1688373161,2023-07-03 10:32,36.33,987.51,1013.17,213,30.40,13.81,-20,1
1688373461,2023-07-03 10:37,36.48,987.54,1013.20,213,30.27,13.76,-21,1
1688373761,2023-07-03 10:42,36.31,987.48,1013.15,213,30.32,13.73,-20,1
1688374061,2023-07-03 10:47,36.08,987.44,1013.10,213,30.34,13.66,-20,1
1688374362,2023-07-03 10:52,36.42,987.51,1013.17,213,30.23,13.70,-21,1
1688374662,2023-07-03 10:57,34.92,987.60,1013.26,213,30.10,12.94,-21,1
1688374962,2023-07-03 11:02,35.22,987.58,1013.25,213,30.14,13.11,-21,1
1688375262,2023-07-03 11:07,35.89,987.56,1013.22,213,30.14,13.40,-21,1
1688375563,2023-07-03 11:12,35.90,987.51,1013.18,213,30.18,13.44,-21,1
1688375863,2023-07-03 11:17,35.40,987.49,1013.15,213,30.20,13.24,-22,1
1688376163,2023-07-03 11:22,35.25,987.48,1013.14,213,30.18,13.16,-22,1
1688376463,2023-07-03 11:27,35.37,987.48,1013.14,213,30.18,13.21,-21,1
1688376764,2023-07-03 11:32,35.38,987.48,1013.14,213,30.15,13.19,-21,1
1688377064,2023-07-03 11:37,35.50,987.42,1013.08,213,30.14,13.23,-22,1
1688377364,2023-07-03 11:42,35.35,987.49,1013.16,213,30.12,13.15,-22,1
1688377664,2023-07-03 11:47,35.43,987.59,1013.26,213,30.10,13.16,-21,1
1688377965,2023-07-03 11:52,35.25,987.56,1013.22,213,30.07,13.06,-21,1
1688378265,2023-07-03 11:57,35.10,987.61,1013.28,213,30.02,12.95,-21,1
1688378565,2023-07-03 12:02,35.19,987.69,1013.35,213,29.96,12.94,-21,1
1688378865,2023-07-03 12:07,35.40,987.65,1013.31,213,29.92,13.00,-21,1
1688379166,2023-07-03 12:12,34.70,987.63,1013.29,213,29.83,12.61,-21,1
1688379466,2023-07-03 12:17,34.84,987.71,1013.38,213,29.79,12.64,-21,1
1688379766,2023-07-03 12:22,35.05,987.66,1013.32,213,29.70,12.65,-21,1
1688380067,2023-07-03 12:27,35.36,987.70,1013.36,213,29.62,12.71,-21,1
1688380367,2023-07-03 12:32,35.21,987.74,1013.40,213,29.53,12.57,-22,1
1688380667,2023-07-03 12:37,35.45,987.73,1013.40,213,29.47,12.62,-21,1
1688380967,2023-07-03 12:42,35.46,987.79,1013.45,213,29.41,12.57,-21,1
1688381268,2023-07-03 12:47,35.67,987.70,1013.36,213,29.34,12.60,-21,1
1688381568,2023-07-03 12:52,35.45,987.67,1013.33,213,29.29,12.46,-21,1
1688381868,2023-07-03 12:57,35.56,987.65,1013.31,213,29.23,12.45,-21,1
1688382168,2023-07-03 13:02,35.37,987.67,1013.33,213,29.17,12.32,-21,1
1688382469,2023-07-03 13:07,35.41,987.66,1013.32,213,29.14,12.31,-21,1
1688382769,2023-07-03 13:12,35.20,987.59,1013.25,213,29.09,12.18,-21,1
1688383069,2023-07-03 13:17,35.51,987.61,1013.27,213,29.04,12.27,-21,1
1688383369,2023-07-03 13:22,35.38,987.52,1013.19,213,29.01,12.18,-21,1
1688383670,2023-07-03 13:27,34.97,987.55,1013.22,213,28.96,11.97,-21,1
1688383970,2023-07-03 13:32,35.52,987.54,1013.21,213,28.93,12.18,-21,1
1688384270,2023-07-03 13:37,35.44,987.56,1013.22,213,28.91,12.12,-21,1
1688384570,2023-07-03 13:42,35.63,987.51,1013.17,213,28.89,12.19,-21,1
1688384871,2023-07-03 13:47,35.52,987.54,1013.20,213,28.87,12.12,-21,1
1688385171,2023-07-03 13:52,35.31,987.58,1013.24,213,28.83,12.00,-21,1
1688385471,2023-07-03 13:57,35.34,987.53,1013.19,213,28.79,11.97,-21,1
1688385771,2023-07-03 14:02,35.52,987.42,1013.09,213,28.78,12.04,-21,1
1688386072,2023-07-03 14:07,35.39,987.42,1013.08,213,28.71,11.93,-20,1
1688386372,2023-07-03 14:12,35.62,987.44,1013.10,213,28.71,12.02,-20,1
1688386672,2023-07-03 14:17,35.57,987.39,1013.06,213,28.70,11.99,-20,1
1688386973,2023-07-03 14:22,35.52,987.41,1013.08,213,28.68,11.96,-21,1
1688387273,2023-07-03 14:27,35.58,987.45,1013.11,213,28.66,11.96,-24,1
1688387573,2023-07-03 14:32,35.53,987.54,1013.20,213,28.64,11.93,-21,1
1688387873,2023-07-03 14:37,35.53,987.41,1013.08,213,28.61,11.90,-21,1
1688388173,2023-07-03 14:42,35.44,987.33,1013.00,213,28.58,11.83,-20,1
1688388474,2023-07-03 14:47,35.46,987.30,1012.96,213,28.56,11.82,-20,1
1688388774,2023-07-03 14:52,35.58,987.27,1012.93,213,28.55,11.87,-21,1
1688389074,2023-07-03 14:57,35.65,987.27,1012.93,213,28.53,11.88,-20,1
1688389374,2023-07-03 15:02,35.56,987.18,1012.84,213,28.52,11.83,-21,1
1688389675,2023-07-03 15:07,35.32,987.14,1012.80,213,28.52,11.73,-21,1
1688389975,2023-07-03 15:12,35.61,987.19,1012.85,213,28.50,11.84,-20,1
1688390275,2023-07-03 15:17,35.53,987.14,1012.81,213,28.49,11.79,-21,1
1688390575,2023-07-03 15:22,35.52,987.13,1012.79,213,28.48,11.78,-21,1
1688390876,2023-07-03 15:27,35.75,987.13,1012.79,213,28.48,11.88,-20,1
1688391176,2023-07-03 15:32,35.65,987.11,1012.77,213,28.47,11.82,-21,1
1688391476,2023-07-03 15:37,35.52,987.12,1012.78,213,28.45,11.75,-21,1
1688391776,2023-07-03 15:42,35.54,987.09,1012.75,213,28.45,11.76,-21,1
1688392077,2023-07-03 15:47,35.72,987.05,1012.72,213,28.42,11.81,-20,1
1688392377,2023-07-03 15:52,35.63,987.03,1012.70,213,28.40,11.76,-20,1
1688392677,2023-07-03 15:57,35.60,987.10,1012.76,213,28.39,11.74,-21,1
1688392977,2023-07-03 16:02,35.66,987.11,1012.77,213,28.39,11.76,-21,1
1688393278,2023-07-03 16:07,35.45,987.11,1012.78,213,28.36,11.65,-21,1
1688393578,2023-07-03 16:12,35.54,987.06,1012.72,213,28.37,11.69,-21,1
1688393878,2023-07-03 16:17,35.72,987.04,1012.70,213,28.35,11.75,-21,1
1688394179,2023-07-03 16:22,35.58,987.01,1012.68,213,28.34,11.68,-20,1
1688394479,2023-07-03 16:27,35.67,987.01,1012.68,213,28.33,11.71,-20,1
1688394779,2023-07-03 16:32,35.68,987.01,1012.67,213,28.33,11.72,-20,1
1688395079,2023-07-03 16:37,35.65,987.05,1012.71,213,28.33,11.70,-20,1
1688395380,2023-07-03 16:43,35.69,987.01,1012.68,213,28.31,11.70,-20,1
1688395680,2023-07-03 16:48,35.68,986.94,1012.60,213,28.29,11.68,-21,1
1688395980,2023-07-03 16:53,35.83,986.97,1012.63,213,28.28,11.73,-20,1
1688396280,2023-07-03 16:58,35.84,986.91,1012.58,213,28.28,11.74,-20,1
1688396581,2023-07-03 17:03,35.86,986.89,1012.56,213,28.27,11.74,-21,1
1688396881,2023-07-03 17:08,35.81,986.91,1012.57,213,28.26,11.71,-20,1
1688397181,2023-07-03 17:13,35.87,986.93,1012.60,213,28.26,11.73,-20,1
1688397481,2023-07-03 17:18,35.99,986.89,1012.55,213,28.25,11.78,-20,1
1688397782,2023-07-03 17:23,35.98,986.88,1012.54,213,28.24,11.76,-19,1
1688398082,2023-07-03 17:28,36.05,986.88,1012.54,213,28.22,11.77,-20,1
1688398382,2023-07-03 17:33,36.05,986.89,1012.55,213,28.21,11.77,-20,1
1688398682,2023-07-03 17:38,36.04,986.85,1012.51,213,28.21,11.76,-21,1
1688398983,2023-07-03 17:43,36.06,986.86,1012.53,213,28.21,11.77,-21,1
1688399283,2023-07-03 17:48,36.06,986.85,1012.51,213,28.21,11.77,-20,1
1688399583,2023-07-03 17:53,36.18,986.81,1012.47,213,28.19,11.81,-21,1
1688399883,2023-07-03 17:58,36.21,986.79,1012.46,213,28.18,11.81,-20,1
1688400184,2023-07-03 18:03,36.17,986.80,1012.46,213,28.18,11.79,-20,1
1688400484,2023-07-03 18:08,36.19,986.84,1012.50,213,28.17,11.79,-20,1
1688400784,2023-07-03 18:13,36.24,986.83,1012.49,213,28.16,11.80,-20,1
1688401084,2023-07-03 18:18,36.26,986.82,1012.48,213,28.16,11.81,-20,1
1688401385,2023-07-03 18:23,36.30,986.85,1012.52,213,28.16,11.83,-21,1
1688401685,2023-07-03 18:28,36.27,986.90,1012.57,213,28.14,11.80,-20,1
1688401985,2023-07-03 18:33,36.32,986.92,1012.58,213,28.13,11.81,-20,1
1688402285,2023-07-03 18:38,36.27,986.95,1012.61,213,28.13,11.79,-20,1
1688402585,2023-07-03 18:43,36.32,987.00,1012.66,213,28.12,11.80,-20,1
1688402886,2023-07-03 18:48,36.33,986.97,1012.64,213,28.11,11.79,-20,1
1688403186,2023-07-03 18:53,36.34,986.91,1012.57,213,28.10,11.79,-20,1
1688403486,2023-07-03 18:58,36.37,986.98,1012.64,213,28.09,11.79,-20,1
1688403786,2023-07-03 19:03,36.41,987.01,1012.68,213,28.08,11.80,-20,1
1688404087,2023-07-03 19:08,36.36,986.99,1012.65,213,28.08,11.78,-21,1
1688404387,2023-07-03 19:13,36.39,987.03,1012.69,213,28.07,11.79,-20,1
1688404687,2023-07-03 19:18,36.48,987.06,1012.73,213,28.06,11.81,-21,1
1688404987,2023-07-03 19:23,36.51,987.07,1012.73,213,28.06,11.82,-20,1
1688405288,2023-07-03 19:28,36.54,987.04,1012.70,213,28.04,11.82,-21,1
1688405588,2023-07-03 19:33,36.55,987.05,1012.72,213,28.04,11.82,-21,1
1688405888,2023-07-03 19:38,36.55,987.09,1012.75,213,28.03,11.82,-20,1
1688406188,2023-07-03 19:43,36.59,987.11,1012.77,213,28.02,11.83,-20,1
1688406488,2023-07-03 19:48,36.65,987.13,1012.79,213,28.01,11.84,-21,1
1688406789,2023-07-03 19:53,36.70,987.13,1012.79,213,28.01,11.86,-21,1
1688407089,2023-07-03 19:58,36.71,987.13,1012.79,213,28.00,11.86,-21,1
1688407389,2023-07-03 20:03,36.78,987.10,1012.76,213,28.00,11.88,-20,1
1688407689,2023-07-03 20:08,36.75,987.12,1012.78,213,28.00,11.87,-21,1
1688407990,2023-07-03 20:13,36.76,987.10,1012.76,213,27.99,11.87,-21,1
1688408290,2023-07-03 20:18,36.84,987.11,1012.77,213,27.99,11.90,-21,1
1688408590,2023-07-03 20:23,36.83,987.13,1012.79,213,27.98,11.89,-21,1
1688408890,2023-07-03 20:28,36.86,987.12,1012.78,213,27.96,11.88,-21,1
1688409191,2023-07-03 20:33,36.91,987.15,1012.82,213,27.95,11.89,-20,1
1688409491,2023-07-03 20:38,36.96,987.19,1012.86,213,27.94,11.91,-21,1
1688409791,2023-07-03 20:43,36.99,987.29,1012.95,213,27.93,11.91,-21,1
1688410091,2023-07-03 20:48,37.05,987.36,1013.03,213,27.92,11.93,-21,1
1688410392,2023-07-03 20:53,37.07,987.42,1013.08,213,27.91,11.92,-21,1
1688410692,2023-07-03 20:58,37.11,987.47,1013.13,213,27.89,11.92,-20,1
1688410992,2023-07-03 21:03,37.16,987.57,1013.23,213,27.88,11.93,-21,1
1688411292,2023-07-03 21:08,37.19,987.63,1013.29,213,27.87,11.94,-20,1
1688411593,2023-07-03 21:13,37.26,987.68,1013.35,213,27.85,11.95,-21,1
1688411893,2023-07-03 21:18,37.30,987.76,1013.42,213,27.84,11.96,-21,1
1688412193,2023-07-03 21:23,37.39,987.82,1013.48,213,27.83,11.98,-21,1
1688412494,2023-07-03 21:28,37.42,987.90,1013.56,213,27.82,11.99,-21,1
1688412794,2023-07-03 21:33,37.47,987.88,1013.54,213,27.81,12.00,-21,1
1688413094,2023-07-03 21:38,37.50,987.93,1013.60,213,27.81,12.01,-20,1
1688413394,2023-07-03 21:43,37.56,987.92,1013.58,213,27.80,12.03,-21,1
1688413694,2023-07-03 21:48,37.59,987.92,1013.58,213,27.78,12.02,-21,1
1688413995,2023-07-03 21:53,37.64,987.91,1013.58,213,27.77,12.03,-21,1
1688414295,2023-07-03 21:58,37.71,987.88,1013.55,213,27.76,12.05,-20,1
1688414595,2023-07-03 22:03,37.71,987.89,1013.55,213,27.75,12.04,-20,1
1688414895,2023-07-03 22:08,37.77,987.94,1013.60,213,27.75,12.07,-21,1
1688415196,2023-07-03 22:13,37.79,987.98,1013.64,213,27.74,12.07,-21,1
1688415496,2023-07-03 22:18,37.83,987.98,1013.64,213,27.73,12.07,-21,1
1688415796,2023-07-03 22:23,37.87,988.04,1013.70,213,27.73,12.09,-21,1
1688416096,2023-07-03 22:28,37.88,988.08,1013.75,213,27.72,12.09,-21,1
1688416397,2023-07-03 22:33,37.95,988.09,1013.75,213,27.71,12.10,-21,1
1688416697,2023-07-03 22:38,37.93,988.09,1013.75,213,27.71,12.10,-20,1
1688416997,2023-07-03 22:43,38.00,988.10,1013.76,213,27.71,12.12,-21,1
1688417297,2023-07-03 22:48,38.04,988.05,1013.71,213,27.70,12.13,-20,1
1688417598,2023-07-03 22:53,38.05,988.04,1013.70,213,27.69,12.13,-20,1
1688417898,2023-07-03 22:58,38.09,988.03,1013.69,213,27.69,12.14,-22,1
1688418198,2023-07-03 23:03,38.13,988.03,1013.69,213,27.69,12.16,-20,1
1688418498,2023-07-03 23:08,38.17,988.01,1013.67,213,27.68,12.16,-21,1
1688418798,2023-07-03 23:13,38.21,988.05,1013.72,213,27.67,12.17,-21,1
1688419099,2023-07-03 23:18,38.23,988.13,1013.79,213,27.67,12.18,-20,1
1688419399,2023-07-03 23:23,38.25,988.17,1013.83,213,27.66,12.18,-20,1
1688419699,2023-07-03 23:28,38.29,988.16,1013.82,213,27.65,12.19,-20,1
1688419999,2023-07-03 23:33,38.34,988.08,1013.74,213,27.65,12.20,-20,1
1688420299,2023-07-03 23:38,38.38,988.15,1013.81,213,27.64,12.21,-21,1
1688420599,2023-07-03 23:43,38.39,988.25,1013.91,213,27.64,12.22,-21,1
1688420900,2023-07-03 23:48,38.46,988.26,1013.92,213,27.63,12.24,-20,1
1688421200,2023-07-03 23:53,38.47,988.39,1014.06,213,27.63,12.24,-20,1
1688421500,2023-07-03 23:58,38.52,988.45,1014.11,213,27.62,12.25,-20,1