1688421800,2023-07-04 00:03,38.55,988.40,1014.07,213,27.62,12.26,-20,1
1688422100,2023-07-04 00:08,38.57,988.37,1014.03,213,27.61,12.26,-19,1
1688422400,2023-07-04 00:13,38.61,988.34,1014.00,213,27.60,12.27,-20,1
1688422700,2023-07-04 00:18,38.66,988.32,1013.98,213,27.59,12.28,-19,1
1688423000,2023-07-04 00:23,38.72,988.29,1013.96,213,27.59,12.30,-20,1
1688423300,2023-07-04 00:28,38.71,988.32,1013.99,213,27.59,12.30,-20,1
1688423600,2023-07-04 00:33,38.76,988.30,1013.96,213,27.58,12.31,-20,1
1688423901,2023-07-04 00:38,38.78,988.27,1013.93,213,27.58,12.32,-29,1
1688424201,2023-07-04 00:43,38.81,988.27,1013.93,213,27.57,12.32,-20,1
1688424501,2023-07-04 00:48,38.86,988.28,1013.95,213,27.57,12.34,-19,1
1688424801,2023-07-04 00:53,38.91,988.31,1013.98,213,27.56,12.35,-20,1
1688425101,2023-07-04 00:58,38.90,988.33,1014.00,213,27.56,12.35,-20,1
1688425401,2023-07-04 01:03,38.97,988.32,1013.98,213,27.56,12.37,-20,1
1688425701,2023-07-04 01:08,38.97,988.30,1013.96,213,27.55,12.36,-20,1
1688426001,2023-07-04 01:13,38.99,988.31,1013.97,213,27.55,12.37,-20,1
1688426302,2023-07-04 01:18,39.05,988.41,1014.07,213,27.55,12.39,-19,1
1688426602,2023-07-04 01:23,39.06,988.38,1014.05,213,27.53,12.38,-19,1
1688426902,2023-07-04 01:28,39.10,988.36,1014.03,213,27.53,12.40,-19,1
1688427202,2023-07-04 01:33,39.13,988.40,1014.07,213,27.52,12.40,-19,1
1688427502,2023-07-04 01:38,39.17,988.34,1014.00,213,27.52,12.42,-19,1
1688427803,2023-07-04 01:43,39.21,988.32,1013.98,213,27.51,12.42,-20,1
1688428103,2023-07-04 01:48,39.26,988.36,1014.02,213,27.50,12.43,-18,1
1688428403,2023-07-04 01:53,39.27,988.39,1014.05,213,27.50,12.44,-19,1
1688428703,2023-07-04 01:58,39.32,988.42,1014.08,213,27.50,12.45,-20,1
1688429003,2023-07-04 02:03,39.34,988.42,1014.09,213,27.49,12.45,-19,1
1688429303,2023-07-04 02:08,39.39,988.45,1014.11,213,27.49,12.47,-19,1
1688429604,2023-07-04 02:13,39.40,988.34,1014.00,213,27.49,12.48,-19,1
1688429904,2023-07-04 02:18,39.43,988.45,1014.12,213,27.48,12.48,-18,1
1688430204,2023-07-04 02:23,39.46,988.47,1014.13,213,27.48,12.49,-18,1
1688430504,2023-07-04 02:28,39.51,988.43,1014.09,213,27.47,12.50,-18,1
1688430804,2023-07-04 02:33,39.54,988.39,1014.05,213,27.47,12.52,-19,1
1688431104,2023-07-04 02:38,39.57,988.36,1014.02,213,27.46,12.52,-18,1
1688431404,2023-07-04 02:43,39.59,988.36,1014.02,213,27.45,12.51,-19,1
1688431705,2023-07-04 02:48,39.60,988.42,1014.09,213,27.45,12.52,-19,1
1688432005,2023-07-04 02:53,39.66,988.38,1014.05,213,27.44,12.53,-18,1
1688432305,2023-07-04 02:58,39.68,988.28,1013.94,213,27.42,12.52,-18,1
1688432605,2023-07-04 03:03,39.71,988.29,1013.95,213,27.42,12.53,-19,1
1688432905,2023-07-04 03:08,39.71,988.34,1014.00,213,27.42,12.54,-19,1
1688433205,2023-07-04 03:13,39.74,988.36,1014.03,213,27.42,12.55,-19,1
1688433505,2023-07-04 03:18,39.77,988.32,1013.99,213,27.41,12.55,-19,1
1688433805,2023-07-04 03:23,39.80,988.25,1013.92,213,27.40,12.55,-19,1
1688434105,2023-07-04 03:28,39.81,988.30,1013.96,213,27.40,12.56,-19,1
1688434406,2023-07-04 03:33,39.83,988.38,1014.04,213,27.40,12.56,-19,1
1688434706,2023-07-04 03:38,39.84,988.40,1014.07,213,27.39,12.56,-19,1
1688435006,2023-07-04 03:43,39.90,988.49,1014.15,213,27.39,12.58,-18,1
1688435306,2023-07-04 03:48,39.90,988.50,1014.16,213,27.38,12.57,-18,1
1688435606,2023-07-04 03:53,39.95,988.54,1014.21,213,27.37,12.58,-19,1
1688435906,2023-07-04 03:58,39.96,988.46,1014.13,213,27.36,12.58,-19,1
1688436206,2023-07-04 04:03,39.95,988.41,1014.07,213,27.36,12.57,-19,1
1688436507,2023-07-04 04:08,39.99,988.47,1014.13,213,27.36,12.59,-18,1
1688436807,2023-07-04 04:13,40.01,988.47,1014.13,213,27.35,12.59,-19,1
1688437107,2023-07-04 04:18,40.06,988.49,1014.15,213,27.35,12.61,-19,1
1688437407,2023-07-04 04:23,40.07,988.54,1014.20,213,27.35,12.61,-19,1
1688437707,2023-07-04 04:28,40.11,988.53,1014.19,213,27.34,12.62,-18,1
1688438008,2023-07-04 04:33,40.14,988.49,1014.15,213,27.33,12.62,-18,1
1688438308,2023-07-04 04:38,40.16,988.52,1014.19,213,27.33,12.63,-18,1
1688438608,2023-07-04 04:43,40.18,988.54,1014.20,213,27.32,12.63,-19,1
1688438908,2023-07-04 04:48,40.20,988.61,1014.27,213,27.32,12.63,-18,1
1688439208,2023-07-04 04:53,40.24,988.58,1014.24,213,27.32,12.65,-19,1
1688439508,2023-07-04 04:58,40.25,988.45,1014.11,213,27.31,12.64,-19,1
1688439809,2023-07-04 05:03,40.27,988.46,1014.12,213,27.31,12.65,-19,1
1688440412,2023-07-04 05:13,40.32,988.41,1014.07,213,27.31,12.67,-19,1
1688440712,2023-07-04 05:18,40.33,988.40,1014.06,213,27.30,12.66,-21,1
1688441012,2023-07-04 05:23,40.35,988.51,1014.18,213,27.30,12.67,-20,1
1688441313,2023-07-04 05:28,40.39,988.64,1014.30,213,27.31,12.69,-19,1
1688441613,2023-07-04 05:33,40.43,988.67,1014.33,213,27.31,12.71,-19,1
1688441913,2023-07-04 05:38,40.43,988.68,1014.35,213,27.32,12.72,-19,1
1688442213,2023-07-04 05:43,40.52,988.69,1014.35,213,27.32,12.76,-19,1
1688442514,2023-07-04 05:48,40.52,988.71,1014.37,213,27.32,12.76,-19,1
1688442814,2023-07-04 05:53,40.57,988.77,1014.43,213,27.32,12.77,-18,1
1688443114,2023-07-04 05:58,40.61,988.79,1014.45,213,27.31,12.78,-19,1
1688443414,2023-07-04 06:03,40.63,988.81,1014.48,213,27.32,12.79,-19,1
1688443715,2023-07-04 06:08,40.65,988.89,1014.55,213,27.32,12.80,-20,1
1688444015,2023-07-04 06:13,40.69,988.94,1014.60,213,27.32,12.82,-20,1
1688444315,2023-07-04 06:18,40.73,989.02,1014.68,213,27.32,12.83,-19,1
1688444615,2023-07-04 06:23,40.74,989.10,1014.76,213,27.32,12.84,-19,1
1688444916,2023-07-04 06:28,40.73,989.07,1014.73,213,27.33,12.84,-19,1
1688445216,2023-07-04 06:33,40.76,989.19,1014.86,213,27.33,12.85,-20,1
1688445516,2023-07-04 06:38,40.73,989.15,1014.82,213,27.34,12.85,-19,1
1688445816,2023-07-04 06:43,40.74,989.23,1014.90,213,27.35,12.86,-19,1
1688446117,2023-07-04 06:48,40.81,989.26,1014.92,213,27.35,12.89,-20,1
1688446417,2023-07-04 06:53,40.85,989.32,1014.99,213,27.37,12.92,-20,1
1688446717,2023-07-04 06:58,40.87,989.34,1015.01,213,27.39,12.95,-19,1
1688447017,2023-07-04 07:03,40.86,989.26,1014.93,213,27.41,12.96,-19,1
1688447317,2023-07-04 07:08,40.91,989.27,1014.93,213,27.42,12.99,-19,1
1688447618,2023-07-04 07:13,40.90,989.40,1015.07,213,27.45,13.01,-20,1
1688447918,2023-07-04 07:18,40.89,989.47,1015.14,213,27.48,13.04,-21,1
1688448218,2023-07-04 07:23,40.88,989.50,1015.16,213,27.53,13.08,-18,1
1688448518,2023-07-04 07:28,40.79,989.53,1015.19,213,27.58,13.09,-20,1
1688448819,2023-07-04 07:33,40.72,989.50,1015.16,213,27.62,13.10,-21,1
1688449119,2023-07-04 07:38,40.68,989.46,1015.12,213,27.68,13.14,-21,1
1688449419,2023-07-04 07:43,40.51,989.49,1015.15,213,27.78,13.16,-20,1
1688449719,2023-07-04 07:48,40.40,989.51,1015.17,213,27.84,13.17,-20,1
1688450020,2023-07-04 07:53,40.32,989.53,1015.20,213,27.89,13.19,-21,1
1688450320,2023-07-04 07:58,40.22,989.52,1015.18,213,27.94,13.20,-21,1
1688450620,2023-07-04 08:03,40.06,989.55,1015.21,213,28.02,13.20,-22,1
1688450920,2023-07-04 08:08,39.81,989.59,1015.25,213,28.17,13.24,-20,1
1688451221,2023-07-04 08:13,39.44,989.56,1015.22,213,28.35,13.26,-22,1
1688451521,2023-07-04 08:18,39.12,989.58,1015.24,213,28.53,13.30,-21,1
1688451821,2023-07-04 08:23,38.71,989.63,1015.29,213,28.72,13.30,-19,1
1688452121,2023-07-04 08:28,38.42,989.64,1015.31,213,28.86,13.31,-21,1
1688452422,2023-07-04 08:33,38.23,989.71,1015.38,213,28.97,13.33,-21,1
1688452722,2023-07-04 08:38,38.00,989.72,1015.39,213,29.12,13.37,-21,1
1688453022,2023-07-04 08:43,37.70,989.75,1015.41,213,29.25,13.37,-21,1
1688453322,2023-07-04 08:48,37.50,989.75,1015.41,213,29.37,13.39,-20,1
1688453622,2023-07-04 08:53,37.44,989.80,1015.46,213,29.41,13.40,-19,1
1688453923,2023-07-04 08:58,37.25,989.84,1015.50,213,29.50,13.41,-19,1
1688454223,2023-07-04 09:03,37.20,989.86,1015.52,213,29.49,13.37,-20,1
1688454523,2023-07-04 09:08,36.95,989.84,1015.50,213,29.63,13.40,-20,1
1688454823,2023-07-04 09:13,36.77,989.89,1015.55,213,29.78,13.45,-20,1
1688455124,2023-07-04 09:18,36.53,989.93,1015.59,213,29.89,13.45,-20,1
1688455424,2023-07-04 09:23,36.36,989.89,1015.55,213,30.01,13.48,-22,1
1688455724,2023-07-04 09:28,36.20,989.92,1015.58,213,30.08,13.48,-20,1
1688456024,2023-07-04 09:33,35.99,989.98,1015.64,213,30.16,13.46,-20,1
1688456325,2023-07-04 09:38,35.85,990.05,1015.72,213,30.23,13.46,-20,1
1688456625,2023-07-04 09:43,35.70,990.04,1015.70,213,30.31,13.47,-20,1
1688456925,2023-07-04 09:48,35.57,990.03,1015.70,213,30.37,13.46,-20,1
1688457225,2023-07-04 09:53,35.41,990.02,1015.68,213,30.43,13.45,-21,1
1688457526,2023-07-04 09:58,35.30,989.99,1015.65,213,30.43,13.40,-21,1
1688457826,2023-07-04 10:03,34.97,989.95,1015.61,213,30.51,13.32,-21,1
1688458126,2023-07-04 10:08,34.92,990.03,1015.70,213,30.49,13.28,-20,1
1688458426,2023-07-04 10:13,35.00,990.00,1015.66,213,30.47,13.30,-20,1
1688458727,2023-07-04 10:18,35.16,990.01,1015.67,213,30.39,13.30,-20,1
1688459027,2023-07-04 10:23,34.98,990.03,1015.70,213,30.44,13.27,-21,1
1688459327,2023-07-04 10:28,34.96,989.96,1015.62,213,30.44,13.26,-20,1
1688459628,2023-07-04 10:33,34.95,989.88,1015.54,213,30.44,13.25,-21,1
1688459928,2023-07-04 10:38,34.71,989.90,1015.57,213,30.41,13.12,-21,1
1688460228,2023-07-04 10:43,34.92,989.91,1015.57,213,30.35,13.16,-21,1
1688460528,2023-07-04 10:48,34.94,989.90,1015.56,213,30.34,13.16,-21,1
1688460829,2023-07-04 10:53,34.95,989.84,1015.50,213,30.33,13.16,-20,1
1688461129,2023-07-04 10:58,34.91,989.87,1015.53,213,30.25,13.07,-20,1
1688461429,2023-07-04 11:03,34.79,989.85,1015.51,213,30.17,12.95,-20,1
1688461729,2023-07-04 11:08,34.94,989.82,1015.48,213,30.18,13.02,-21,1
1688462030,2023-07-04 11:13,34.82,989.84,1015.51,213,30.14,12.94,-20,1
1688462330,2023-07-04 11:18,34.97,989.90,1015.56,213,30.14,13.00,-20,1
1688462630,2023-07-04 11:23,34.87,989.88,1015.54,213,30.12,12.94,-20,1
1688462931,2023-07-04 11:28,35.00,989.95,1015.62,213,30.10,12.98,-20,1
1688463231,2023-07-04 11:33,34.95,989.94,1015.61,213,30.09,12.95,-21,1
1688463531,2023-07-04 11:38,34.89,989.93,1015.59,213,30.07,12.90,-20,1
1688463831,2023-07-04 11:43,35.26,989.90,1015.56,213,30.02,13.02,-20,1
1688464132,2023-07-04 11:48,35.16,989.91,1015.57,213,30.02,12.98,-19,1
1688464432,2023-07-04 11:53,35.34,989.83,1015.50,213,29.98,13.02,-20,1
1688464732,2023-07-04 11:58,35.42,989.87,1015.53,213,29.94,13.02,-20,1
1688465032,2023-07-04 12:03,35.29,989.89,1015.55,213,29.95,12.97,-20,1
1688465333,2023-07-04 12:08,35.44,989.91,1015.57,213,29.89,12.98,-20,1
1688465633,2023-07-04 12:13,35.36,989.91,1015.57,213,29.89,12.95,-20,1
1688465933,2023-07-04 12:18,35.36,989.85,1015.52,213,29.84,12.91,-20,1
1688466233,2023-07-04 12:23,35.44,989.86,1015.52,213,29.82,12.92,-20,1
1688466534,2023-07-04 12:28,35.46,989.87,1015.53,213,29.77,12.89,-20,1
1688466834,2023-07-04 12:33,35.43,989.86,1015.53,213,29.72,12.83,-20,1
1688467134,2023-07-04 12:38,35.52,989.89,1015.56,213,29.65,12.81,-21,1
1688467435,2023-07-04 12:43,35.42,989.85,1015.51,213,29.59,12.71,-21,1
1688467735,2023-07-04 12:48,35.58,989.89,1015.55,213,29.54,12.74,-22,1
1688468035,2023-07-04 12:53,35.70,989.88,1015.54,213,29.48,12.74,-22,1
1688468335,2023-07-04 12:58,35.82,989.94,1015.60,213,29.41,12.73,-21,1
1688468636,2023-07-04 13:03,35.79,989.88,1015.54,213,29.36,12.67,-21,1
1688468936,2023-07-04 13:08,35.91,989.88,1015.54,213,29.32,12.68,-21,1
1688469236,2023-07-04 13:13,35.95,989.87,1015.53,213,29.27,12.66,-21,1
1688469536,2023-07-04 13:18,35.98,989.71,1015.37,213,29.22,12.63,-21,1
1688469836,2023-07-04 13:23,36.11,989.78,1015.45,213,29.17,12.64,-21,1
1688470137,2023-07-04 13:28,36.17,989.74,1015.41,213,29.15,12.64,-22,1
1688470437,2023-07-04 13:33,36.18,989.68,1015.35,213,29.11,12.61,-21,1
1688470737,2023-07-04 13:38,35.98,989.77,1015.43,213,29.07,12.49,-19,1
1688471037,2023-07-04 13:43,35.82,989.70,1015.36,213,29.04,12.40,-20,1
1688471338,2023-07-04 13:48,36.00,989.65,1015.31,213,29.02,12.46,-21,1
1688471638,2023-07-04 13:53,35.83,989.79,1015.46,213,28.97,12.34,-20,1
1688471938,2023-07-04 13:58,35.96,989.78,1015.44,213,28.96,12.39,-20,1
1688472238,2023-07-04 14:03,35.69,989.78,1015.44,213,28.92,12.24,-20,1
1688472539,2023-07-04 14:08,35.66,989.82,1015.48,213,28.91,12.22,-20,1
1688472839,2023-07-04 14:13,35.80,989.75,1015.41,213,28.89,12.26,-21,1
1688473139,2023-07-04 14:18,35.69,989.78,1015.44,213,28.85,12.18,-20,1
1688473439,2023-07-04 14:23,35.75,989.76,1015.43,213,28.82,12.18,-19,1
1688473740,2023-07-04 14:29,35.81,989.67,1015.33,213,28.81,12.19,-19,1
1688474040,2023-07-04 14:34,35.75,989.69,1015.35,213,28.81,12.17,-20,1
1688474340,2023-07-04 14:39,35.80,989.61,1015.27,213,28.79,12.17,-20,1
1688474640,2023-07-04 14:44,35.75,989.62,1015.28,213,28.77,12.13,-20,1
1688474941,2023-07-04 14:49,35.74,989.62,1015.28,213,28.75,12.11,-20,1
1688475241,2023-07-04 14:54,35.72,989.52,1015.19,213,28.72,12.08,-19,1
1688475541,2023-07-04 14:59,35.88,989.59,1015.25,213,28.70,12.13,-20,1
1688475841,2023-07-04 15:04,35.85,989.61,1015.28,213,28.70,12.11,-20,1
1688476142,2023-07-04 15:09,35.67,989.57,1015.23,213,28.68,12.02,-20,1
1688476442,2023-07-04 15:14,35.74,989.53,1015.20,213,28.67,12.04,-20,1
1688476742,2023-07-04 15:19,35.91,989.59,1015.26,213,28.66,12.10,-20,1
1688477043,2023-07-04 15:24,35.88,989.55,1015.21,213,28.65,12.08,-20,1
1688477343,2023-07-04 15:29,35.89,989.49,1015.15,213,28.67,12.10,-24,1
1688477643,2023-07-04 15:34,35.87,989.44,1015.10,213,28.66,12.09,-20,1
1688477943,2023-07-04 15:39,35.90,989.49,1015.15,213,28.64,12.08,-21,1
1688478244,2023-07-04 15:44,35.90,989.39,1015.05,213,28.63,12.07,-20,1
1688478544,2023-07-04 15:49,35.99,989.34,1015.00,213,28.61,12.09,-20,1
1688478844,2023-07-04 15:54,35.86,989.32,1014.98,213,28.60,12.03,-22,1
1688479144,2023-07-04 15:59,36.05,989.29,1014.95,213,28.60,12.11,-21,1
1688479445,2023-07-04 16:04,36.07,989.20,1014.86,213,28.60,12.12,-21,1
1688479745,2023-07-04 16:09,36.25,989.17,1014.84,213,28.58,12.18,-21,1
1688480045,2023-07-04 16:14,36.21,989.15,1014.82,213,28.57,12.15,-20,1
1688480345,2023-07-04 16:19,36.56,989.10,1014.76,213,28.55,12.28,-20,1
1688480646,2023-07-04 16:24,36.77,989.11,1014.77,213,28.54,12.36,-21,1
1688480946,2023-07-04 16:29,36.86,989.11,1014.77,213,28.54,12.39,-20,1
1688481246,2023-07-04 16:34,36.80,989.13,1014.80,213,28.53,12.36,-21,1
1688481546,2023-07-04 16:39,36.81,989.15,1014.82,213,28.52,12.36,-21,1
1688481847,2023-07-04 16:44,36.77,989.09,1014.76,213,28.52,12.34,-21,1
1688482147,2023-07-04 16:49,36.78,989.06,1014.72,213,28.51,12.34,-21,1
1688482447,2023-07-04 16:54,36.82,989.02,1014.68,213,28.50,12.34,-21,1
1688482747,2023-07-04 16:59,36.85,989.06,1014.73,213,28.49,12.35,-21,1
1688483048,2023-07-04 17:04,36.83,989.10,1014.76,213,28.48,12.33,-21,1
1688483348,2023-07-04 17:09,36.82,989.01,1014.68,213,28.49,12.33,-21,1
1688483648,2023-07-04 17:14,36.85,989.05,1014.71,213,28.48,12.34,-21,1
1688483948,2023-07-04 17:19,36.85,989.04,1014.70,213,28.47,12.33,-20,1
1688484249,2023-07-04 17:24,36.83,989.06,1014.72,213,28.47,12.32,-20,1
1688484549,2023-07-04 17:29,36.87,989.11,1014.77,213,28.45,12.32,-21,1
1688484849,2023-07-04 17:34,36.87,989.08,1014.74,213,28.44,12.31,-20,1
1688485149,2023-07-04 17:39,36.91,989.09,1014.75,213,28.43,12.32,-20,1
1688485450,2023-07-04 17:44,36.94,989.07,1014.73,213,28.42,12.32,-20,1
1688485750,2023-07-04 17:49,36.91,989.03,1014.69,213,28.42,12.31,-21,1
1688486050,2023-07-04 17:54,36.94,988.99,1014.65,213,28.42,12.32,-20,1
1688486350,2023-07-04 17:59,36.96,988.95,1014.61,213,28.41,12.32,-21,1
1688486651,2023-07-04 18:04,36.92,988.92,1014.59,213,28.40,12.30,-21,1
1688486951,2023-07-04 18:09,37.00,988.89,1014.55,213,28.39,12.32,-20,1
1688487251,2023-07-04 18:14,37.00,988.94,1014.60,213,28.38,12.31,-21,1
1688487551,2023-07-04 18:19,37.04,989.00,1014.66,213,28.38,12.33,-21,1
1688487852,2023-07-04 18:24,37.04,989.01,1014.67,213,28.37,12.32,-20,1
1688488152,2023-07-04 18:29,37.05,989.06,1014.72,213,28.38,12.33,-20,1
1688488452,2023-07-04 18:34,37.06,989.05,1014.72,213,28.37,12.33,-21,1
1688488753,2023-07-04 18:39,37.06,989.06,1014.72,213,28.36,12.32,-20,1
1688489053,2023-07-04 18:44,37.07,989.06,1014.73,213,28.35,12.31,-20,1
1688489353,2023-07-04 18:49,37.08,989.05,1014.72,213,28.34,12.31,-21,1
1688489653,2023-07-04 18:54,37.11,989.07,1014.73,213,28.33,12.31,-20,1
1688489953,2023-07-04 18:59,37.16,989.03,1014.69,213,28.31,12.31,-21,1
1688490254,2023-07-04 19:04,37.14,989.01,1014.67,213,28.31,12.31,-21,1
1688490554,2023-07-04 19:09,37.17,989.05,1014.71,213,28.29,12.30,-20,1
1688490854,2023-07-04 19:14,37.20,989.07,1014.74,213,28.29,12.31,-21,1
1688491154,2023-07-04 19:19,37.22,989.05,1014.71,213,28.27,12.30,-20,1
1688491455,2023-07-04 19:24,37.22,989.03,1014.70,213,28.28,12.31,-21,1
1688491755,2023-07-04 19:29,37.23,989.05,1014.72,213,28.27,12.31,-20,1
1688492055,2023-07-04 19:34,37.22,989.03,1014.69,213,28.26,12.30,-21,1
1688492355,2023-07-04 19:39,37.27,989.03,1014.69,213,28.26,12.31,-20,1
1688492656,2023-07-04 19:44,37.30,989.04,1014.70,213,28.25,12.32,-20,1
1688492956,2023-07-04 19:49,37.29,989.04,1014.70,213,28.25,12.31,-20,1
1688493256,2023-07-04 19:54,37.29,989.05,1014.71,213,28.25,12.31,-21,1
1688493556,2023-07-04 19:59,37.29,989.08,1014.74,213,28.25,12.31,-21,1
1688493857,2023-07-04 20:04,37.29,989.06,1014.72,213,28.26,12.32,-21,1
1688494157,2023-07-04 20:09,37.30,989.10,1014.77,213,28.26,12.33,-21,1
1688494457,2023-07-04 20:14,37.33,989.13,1014.79,213,28.25,12.33,-20,1
1688494757,2023-07-04 20:19,37.32,989.19,1014.86,213,28.25,12.33,-21,1
1688495058,2023-07-04 20:24,37.36,989.27,1014.93,213,28.23,12.32,-20,1
1688495358,2023-07-04 20:29,37.40,989.32,1014.98,213,28.22,12.33,-20,1
1688495658,2023-07-04 20:34,37.41,989.37,1015.03,213,28.21,12.33,-20,1
1688495958,2023-07-04 20:39,37.43,989.39,1015.05,213,28.20,12.33,-20,1
1688496258,2023-07-04 20:44,37.48,989.43,1015.10,213,28.18,12.33,-20,1
1688496559,2023-07-04 20:49,37.52,989.52,1015.18,213,28.16,12.33,-20,1
1688496859,2023-07-04 20:54,37.53,989.62,1015.29,213,28.16,12.33,-20,1
1688497159,2023-07-04 20:59,37.60,989.65,1015.32,213,28.13,12.33,-21,1
1688497459,2023-07-04 21:04,37.61,989.69,1015.35,213,28.12,12.33,-20,1
1688497759,2023-07-04 21:09,37.67,989.79,1015.45,213,28.11,12.34,-21,1
1688498059,2023-07-04 21:14,37.72,989.81,1015.48,213,28.09,12.35,-20,1
1688498359,2023-07-04 21:19,37.77,989.91,1015.58,213,28.08,12.36,-19,1
1688498659,2023-07-04 21:24,37.80,989.97,1015.63,213,28.07,12.36,-20,1
1688498959,2023-07-04 21:29,37.81,990.00,1015.66,213,28.06,12.36,-21,1
1688499260,2023-07-04 21:34,37.82,990.06,1015.72,213,28.06,12.36,-20,1
1688499560,2023-07-04 21:39,37.84,990.09,1015.75,213,28.04,12.35,-20,1
1688499860,2023-07-04 21:44,37.89,990.07,1015.73,213,28.03,12.36,-21,1
1688500160,2023-07-04 21:49,37.90,990.12,1015.78,213,28.02,12.36,-21,1
1688500460,2023-07-04 21:54,37.91,990.18,1015.85,213,28.02,12.36,-20,1
1688500760,2023-07-04 21:59,37.96,990.20,1015.86,213,28.01,12.37,-20,1
1688501060,2023-07-04 22:04,37.98,990.19,1015.85,213,28.00,12.37,-20,1
1688501361,2023-07-04 22:09,38.00,990.22,1015.89,213,27.99,12.37,-20,1
1688501661,2023-07-04 22:14,38.03,990.22,1015.88,213,27.98,12.38,-20,1
1688501961,2023-07-04 22:19,38.04,990.21,1015.87,213,27.98,12.38,-20,1
1688502263,2023-07-04 22:24,38.08,990.23,1015.89,213,27.97,12.39,-20,1
1688502867,2023-07-04 22:34,38.14,990.28,1015.94,213,27.96,12.40,-20,1
1688503167,2023-07-04 22:39,38.16,990.33,1015.99,213,27.95,12.40,-20,1
1688503467,2023-07-04 22:44,38.19,990.37,1016.03,213,27.95,12.41,-20,1
1688503767,2023-07-04 22:49,38.21,990.37,1016.03,213,27.94,12.41,-20,1
1688504068,2023-07-04 22:54,38.25,990.38,1016.04,213,27.93,12.42,-20,1
1688504368,2023-07-04 22:59,38.28,990.43,1016.09,213,27.92,12.42,-20,1
1688504668,2023-07-04 23:04,38.29,990.49,1016.15,213,27.92,12.43,-20,1
1688505271,2023-07-04 23:14,38.35,990.55,1016.21,213,27.91,12.44,-20,1
1688505572,2023-07-04 23:19,38.38,990.57,1016.23,213,27.91,12.45,-20,1
1688505872,2023-07-04 23:24,38.41,990.57,1016.23,213,27.90,12.46,-19,1
1688506172,2023-07-04 23:29,38.46,990.63,1016.29,213,27.89,12.47,-19,1
1688506472,2023-07-04 23:34,38.52,990.62,1016.28,213,27.88,12.48,-20,1
1688506773,2023-07-04 23:39,38.56,990.64,1016.31,213,27.88,12.50,-19,1
1688507073,2023-07-04 23:44,38.57,990.66,1016.32,213,27.86,12.48,-20,1
1688507373,2023-07-04 23:49,38.67,990.70,1016.37,213,27.85,12.52,-19,1
1688507673,2023-07-04 23:54,38.71,990.75,1016.42,213,27.85,12.53,-19,1
1688507974,2023-07-04 23:59,38.75,990.80,1016.46,213,27.84,12.54,-19,1