1688508274,2023-07-05 00:04,38.79,990.85,1016.51,213,27.83,12.54,-19,1
1688508574,2023-07-05 00:09,38.83,990.89,1016.55,213,27.83,12.56,-21,1
1688508874,2023-07-05 00:14,38.84,990.93,1016.59,213,27.82,12.55,-20,1
1688509174,2023-07-05 00:19,38.88,990.93,1016.59,213,27.82,12.57,-20,1
1688509475,2023-07-05 00:24,38.93,990.91,1016.57,213,27.81,12.58,-19,1
1688509775,2023-07-05 00:29,38.98,990.87,1016.53,213,27.80,12.59,-19,1
1688510075,2023-07-05 00:34,39.00,990.78,1016.44,213,27.79,12.59,-19,1
1688510375,2023-07-05 00:39,38.98,990.71,1016.37,213,27.78,12.57,-20,1
1688510676,2023-07-05 00:44,39.03,990.71,1016.38,213,27.77,12.58,-19,1
1688510976,2023-07-05 00:49,39.08,990.80,1016.46,213,27.77,12.60,-19,1
1688511276,2023-07-05 00:54,39.12,990.84,1016.50,213,27.76,12.61,-20,1
1688511576,2023-07-05 00:59,39.14,990.83,1016.49,213,27.74,12.60,-19,1
1688511876,2023-07-05 01:04,39.20,990.84,1016.50,213,27.74,12.62,-20,1
1688512177,2023-07-05 01:09,39.25,990.88,1016.54,213,27.73,12.63,-19,1
1688512477,2023-07-05 01:14,39.27,990.92,1016.58,213,27.72,12.63,-20,1
1688512777,2023-07-05 01:19,39.29,990.94,1016.60,213,27.72,12.64,-20,1
1688513077,2023-07-05 01:24,39.34,990.97,1016.63,213,27.71,12.65,-20,1
1688513378,2023-07-05 01:29,39.35,990.92,1016.58,213,27.70,12.64,-20,1
1688513678,2023-07-05 01:34,39.38,990.93,1016.59,213,27.70,12.66,-20,1
1688513978,2023-07-05 01:39,39.42,990.87,1016.54,213,27.70,12.67,-20,1
1688514278,2023-07-05 01:44,39.46,990.92,1016.58,213,27.69,12.68,-20,1
1688514578,2023-07-05 01:49,39.47,990.87,1016.53,213,27.68,12.67,-20,1
1688514879,2023-07-05 01:54,39.49,990.84,1016.50,213,27.67,12.67,-20,1
1688515179,2023-07-05 01:59,39.56,990.83,1016.50,213,27.67,12.70,-20,1
1688515479,2023-07-05 02:04,39.58,990.85,1016.51,213,27.66,12.70,-21,1
1688515779,2023-07-05 02:09,39.59,990.83,1016.49,213,27.66,12.70,-20,1
1688516080,2023-07-05 02:14,39.63,990.82,1016.48,213,27.65,12.71,-19,1
1688516380,2023-07-05 02:19,39.65,990.82,1016.49,213,27.64,12.71,-19,1
1688516680,2023-07-05 02:24,39.72,990.84,1016.51,213,27.64,12.73,-19,1
1688516980,2023-07-05 02:29,39.74,990.85,1016.51,213,27.63,12.73,-20,1
1688517281,2023-07-05 02:34,39.76,990.85,1016.51,213,27.62,12.73,-19,1
1688517581,2023-07-05 02:39,39.77,990.86,1016.52,213,27.62,12.74,-19,1
1688517881,2023-07-05 02:44,39.84,990.85,1016.51,213,27.62,12.76,-20,1
1688518181,2023-07-05 02:49,39.84,990.79,1016.45,213,27.61,12.75,-19,1
1688518481,2023-07-05 02:54,39.89,990.78,1016.44,213,27.60,12.76,-19,1
1688518782,2023-07-05 02:59,39.93,990.80,1016.46,213,27.60,12.78,-19,1
1688519082,2023-07-05 03:04,39.94,990.81,1016.47,213,27.60,12.78,-20,1
1688519382,2023-07-05 03:09,39.95,990.76,1016.43,213,27.59,12.78,-19,1
1688519682,2023-07-05 03:14,40.00,990.73,1016.39,213,27.59,12.80,-20,1
1688519983,2023-07-05 03:19,40.00,990.71,1016.37,213,27.58,12.79,-20,1
1688520283,2023-07-05 03:24,40.02,990.74,1016.40,213,27.58,12.80,-21,1
1688520583,2023-07-05 03:29,40.07,990.75,1016.42,213,27.57,12.81,-20,1
1688520883,2023-07-05 03:34,40.11,990.67,1016.34,213,27.57,12.82,-21,1
1688521183,2023-07-05 03:39,40.15,990.68,1016.34,213,27.56,12.83,-20,1
1688521484,2023-07-05 03:44,40.17,990.65,1016.31,213,27.55,12.83,-20,1
1688521784,2023-07-05 03:49,40.18,990.65,1016.31,213,27.56,12.84,-20,1
1688522084,2023-07-05 03:54,40.21,990.63,1016.29,213,27.55,12.84,-19,1
1688522384,2023-07-05 03:59,40.26,990.61,1016.27,213,27.54,12.85,-20,1
1688522685,2023-07-05 04:04,40.27,990.66,1016.33,213,27.54,12.86,-19,1
1688522985,2023-07-05 04:09,40.28,990.66,1016.32,213,27.53,12.85,-20,1
1688523285,2023-07-05 04:14,40.30,990.65,1016.31,213,27.53,12.86,-20,1
1688523585,2023-07-05 04:19,40.31,990.68,1016.34,213,27.52,12.85,-20,1
1688523886,2023-07-05 04:24,40.34,990.71,1016.37,213,27.53,12.87,-21,1
1688524186,2023-07-05 04:29,40.37,990.71,1016.37,213,27.52,12.88,-20,1
1688524486,2023-07-05 04:34,40.38,990.68,1016.34,213,27.52,12.88,-21,1
1688524786,2023-07-05 04:39,40.40,990.70,1016.36,213,27.51,12.88,-22,1
1688525086,2023-07-05 04:44,40.43,990.74,1016.40,213,27.51,12.89,-21,1
1688525387,2023-07-05 04:49,40.44,990.72,1016.39,213,27.51,12.89,-21,1
1688525687,2023-07-05 04:54,40.47,990.70,1016.36,213,27.51,12.91,-21,1
1688525987,2023-07-05 04:59,40.49,990.67,1016.33,213,27.50,12.90,-19,1
1688526287,2023-07-05 05:04,40.53,990.73,1016.39,213,27.50,12.92,-20,1
1688526588,2023-07-05 05:09,40.55,990.74,1016.40,213,27.50,12.93,-19,1
1688526888,2023-07-05 05:14,40.53,990.77,1016.43,213,27.50,12.92,-20,1
1688527188,2023-07-05 05:19,40.58,990.79,1016.46,213,27.50,12.94,-19,1
1688527488,2023-07-05 05:24,40.60,990.76,1016.43,213,27.51,12.95,-19,1
1688527789,2023-07-05 05:29,40.57,990.75,1016.41,213,27.51,12.94,-20,1
1688528089,2023-07-05 05:34,40.62,990.70,1016.37,213,27.51,12.96,-20,1
1688528389,2023-07-05 05:39,40.62,990.74,1016.40,213,27.52,12.97,-19,1
1688528689,2023-07-05 05:44,40.59,990.72,1016.39,213,27.55,12.99,-20,1
1688528990,2023-07-05 05:49,40.66,990.78,1016.45,213,27.59,13.05,-20,1
1688529290,2023-07-05 05:54,40.63,990.71,1016.38,213,27.65,13.09,-20,1
1688529590,2023-07-05 05:59,40.62,990.70,1016.36,213,27.72,13.15,-19,1
1688529890,2023-07-05 06:04,40.43,990.66,1016.33,213,27.81,13.16,-19,1
1688530191,2023-07-05 06:09,40.29,990.60,1016.26,213,27.89,13.18,-19,1
1688530491,2023-07-05 06:14,40.15,990.62,1016.28,213,27.98,13.20,-21,1
1688530791,2023-07-05 06:19,39.98,990.66,1016.33,213,28.07,13.22,-20,1
1688531091,2023-07-05 06:24,39.86,990.73,1016.39,213,28.16,13.25,-20,1
1688531391,2023-07-05 06:29,39.67,990.70,1016.36,213,28.26,13.27,-20,1
1688531692,2023-07-05 06:34,39.50,990.79,1016.45,213,28.34,13.28,-20,1
1688531992,2023-07-05 06:39,39.40,990.71,1016.37,213,28.44,13.32,-20,1
1688532292,2023-07-05 06:44,39.30,990.75,1016.41,213,28.53,13.37,-20,1
1688532592,2023-07-05 06:49,39.14,990.75,1016.41,213,28.62,13.38,-21,1
1688532893,2023-07-05 06:54,38.96,990.75,1016.42,213,28.72,13.40,-21,1
1688533193,2023-07-05 06:59,38.81,990.76,1016.42,213,28.83,13.44,-19,1
1688533493,2023-07-05 07:04,38.66,990.77,1016.43,213,28.92,13.46,-20,1
1688533793,2023-07-05 07:09,38.48,990.82,1016.48,213,29.03,13.48,-21,1
1688534094,2023-07-05 07:14,38.39,990.83,1016.49,213,29.13,13.54,-21,1
1688534394,2023-07-05 07:19,38.25,990.89,1016.55,213,29.23,13.57,-21,1
1688534694,2023-07-05 07:24,38.10,990.81,1016.47,213,29.32,13.59,-20,1
1688534994,2023-07-05 07:29,37.96,990.77,1016.44,213,29.41,13.61,-21,1
1688535295,2023-07-05 07:34,37.83,990.74,1016.41,213,29.49,13.63,-21,1
1688535595,2023-07-05 07:39,37.68,990.78,1016.44,213,29.57,13.64,-22,1
1688535895,2023-07-05 07:44,37.58,990.72,1016.39,213,29.66,13.68,-21,1
1688536195,2023-07-05 07:49,37.44,990.71,1016.37,213,29.73,13.69,-21,1
1688536495,2023-07-05 07:54,37.25,990.74,1016.41,213,29.84,13.70,-21,1
1688536796,2023-07-05 07:59,37.09,990.71,1016.38,213,29.93,13.72,-21,1
1688537096,2023-07-05 08:04,37.00,990.66,1016.32,213,30.02,13.76,-22,1
1688537396,2023-07-05 08:09,36.88,990.66,1016.33,213,30.10,13.78,-21,1
1688537696,2023-07-05 08:14,36.75,990.68,1016.35,213,30.21,13.82,-21,1
1688537996,2023-07-05 08:19,36.54,990.64,1016.30,213,30.31,13.82,-21,1
1688538297,2023-07-05 08:24,36.44,990.63,1016.29,213,30.39,13.85,-21,1
1688538597,2023-07-05 08:29,36.29,990.56,1016.23,213,30.47,13.86,-21,1
1688538897,2023-07-05 08:34,36.22,990.58,1016.24,213,30.49,13.85,-22,1
1688539197,2023-07-05 08:39,36.11,990.59,1016.25,213,30.56,13.86,-21,1
1688539498,2023-07-05 08:44,36.08,990.57,1016.23,213,30.60,13.88,-19,1
1688539798,2023-07-05 08:49,36.01,990.57,1016.23,213,30.63,13.88,-20,1
1688540098,2023-07-05 08:54,35.95,990.59,1016.25,213,30.68,13.90,-20,1
1688540398,2023-07-05 08:59,35.88,990.57,1016.23,213,30.73,13.91,-22,1
1688540699,2023-07-05 09:04,35.75,990.52,1016.18,213,30.81,13.93,-21,1
1688540999,2023-07-05 09:09,35.71,990.45,1016.11,213,30.86,13.95,-20,1
1688541299,2023-07-05 09:14,35.57,990.47,1016.13,213,30.92,13.95,-20,1
1688541599,2023-07-05 09:19,35.50,990.44,1016.10,213,30.96,13.95,-20,1
1688541900,2023-07-05 09:25,35.42,990.44,1016.10,213,31.02,13.97,-20,1
1688542200,2023-07-05 09:30,35.35,990.44,1016.10,213,31.06,13.97,-20,1
1688542500,2023-07-05 09:35,35.25,990.42,1016.08,213,31.11,13.98,-20,1
1688542800,2023-07-05 09:40,35.19,990.41,1016.07,213,31.15,13.98,-20,1
1688543101,2023-07-05 09:45,35.11,990.38,1016.04,213,31.21,14.00,-20,1
1688543401,2023-07-05 09:50,35.08,990.42,1016.08,213,31.25,14.02,-21,1
1688543701,2023-07-05 09:55,35.06,990.45,1016.11,213,31.24,14.00,-22,1
1688544001,2023-07-05 10:00,34.99,990.41,1016.08,213,31.28,14.01,-21,1
1688544302,2023-07-05 10:05,35.00,990.38,1016.04,213,31.26,14.00,-22,1
1688544602,2023-07-05 10:10,35.06,990.39,1016.06,213,31.25,14.01,-21,1
1688544902,2023-07-05 10:15,35.04,990.38,1016.05,213,31.29,14.04,-22,1
1688545202,2023-07-05 10:20,34.98,990.33,1016.00,213,31.31,14.03,-22,1
1688545503,2023-07-05 10:25,35.01,990.34,1016.00,213,31.32,14.05,-21,1
1688545803,2023-07-05 10:30,34.97,990.27,1015.93,213,31.32,14.04,-21,1
1688546103,2023-07-05 10:35,35.02,990.21,1015.87,213,31.32,14.06,-20,1
1688546403,2023-07-05 10:40,35.02,990.24,1015.90,213,31.30,14.04,-20,1
1688546704,2023-07-05 10:45,35.17,990.20,1015.86,213,31.19,14.01,-21,1
1688547004,2023-07-05 10:50,35.47,990.17,1015.84,213,31.04,14.01,-20,1
1688547304,2023-07-05 10:55,35.41,990.16,1015.83,213,31.08,14.02,-31,1
1688547604,2023-07-05 11:00,35.51,990.14,1015.80,213,31.02,14.01,-20,1
1688547905,2023-07-05 11:05,35.50,990.13,1015.79,213,31.03,14.01,-20,1
1688548205,2023-07-05 11:10,35.62,990.11,1015.77,213,30.95,13.99,-21,1
1688548505,2023-07-05 11:15,35.59,990.00,1015.66,213,30.98,14.01,-21,1
1688548805,2023-07-05 11:20,35.78,989.94,1015.60,213,30.86,13.98,-21,1
1688549106,2023-07-05 11:25,35.97,989.92,1015.58,213,30.73,13.95,-21,1
1688549406,2023-07-05 11:30,36.13,989.87,1015.53,213,30.64,13.94,-21,1
1688549706,2023-07-05 11:35,36.25,989.83,1015.49,213,30.57,13.93,-21,1
1688550006,2023-07-05 11:40,36.33,989.79,1015.45,213,30.50,13.90,-21,1
1688550307,2023-07-05 11:45,36.28,989.79,1015.46,213,30.54,13.92,-21,1
1688550607,2023-07-05 11:50,36.27,989.76,1015.42,213,30.52,13.89,-21,1
1688550907,2023-07-05 11:55,36.41,989.74,1015.40,213,30.43,13.87,-21,1
1688551207,2023-07-05 12:00,36.55,989.74,1015.41,213,30.33,13.85,-21,1
1688551508,2023-07-05 12:05,36.55,989.73,1015.39,213,30.37,13.88,-21,1
1688551808,2023-07-05 12:10,36.63,989.65,1015.31,213,30.29,13.84,-20,1
1688552108,2023-07-05 12:15,36.65,989.60,1015.26,213,30.26,13.83,-20,1
1688552408,2023-07-05 12:20,36.69,989.61,1015.27,213,30.23,13.82,-21,1
1688552709,2023-07-05 12:25,36.76,989.55,1015.22,213,30.20,13.82,-21,1
1688553009,2023-07-05 12:30,36.79,989.52,1015.19,213,30.18,13.81,-20,1
1688553309,2023-07-05 12:35,36.89,989.50,1015.16,213,30.11,13.79,-20,1
1688553610,2023-07-05 12:40,37.02,989.49,1015.15,213,30.02,13.77,-21,1
1688553910,2023-07-05 12:45,37.10,989.45,1015.11,213,29.98,13.77,-22,1
1688554210,2023-07-05 12:50,37.14,989.46,1015.12,213,29.95,13.76,-21,1
1688554510,2023-07-05 12:55,37.23,989.40,1015.07,213,29.90,13.75,-20,1
1688554811,2023-07-05 13:00,37.33,989.34,1015.00,213,29.85,13.75,-19,1
1688555111,2023-07-05 13:05,37.37,989.26,1014.93,213,29.81,13.73,-20,1
1688555411,2023-07-05 13:10,37.44,989.21,1014.88,213,29.76,13.71,-21,1
1688555711,2023-07-05 13:15,37.52,989.10,1014.76,213,29.72,13.71,-21,1
1688556012,2023-07-05 13:20,37.55,989.12,1014.78,213,29.71,13.71,-21,1
1688556312,2023-07-05 13:25,37.61,989.12,1014.79,213,29.66,13.69,-21,1
1688556612,2023-07-05 13:30,37.64,989.09,1014.75,213,29.62,13.67,-21,1
1688556912,2023-07-05 13:35,37.77,989.08,1014.74,213,29.56,13.67,-21,1
1688557213,2023-07-05 13:40,37.84,989.00,1014.66,213,29.53,13.67,-21,1
1688557513,2023-07-05 13:45,37.86,988.95,1014.61,213,29.51,13.66,-21,1
1688557813,2023-07-05 13:50,37.92,988.90,1014.56,213,29.48,13.66,-21,1
1688558113,2023-07-05 13:55,37.92,988.88,1014.54,213,29.47,13.65,-21,1
1688558414,2023-07-05 14:00,37.98,988.86,1014.52,213,29.44,13.65,-21,1
1688558714,2023-07-05 14:05,37.98,988.77,1014.43,213,29.43,13.64,-23,1
1688559014,2023-07-05 14:10,37.99,988.66,1014.32,213,29.40,13.62,-21,1
1688559314,2023-07-05 14:15,38.02,988.58,1014.24,213,29.38,13.61,-21,1
1688559615,2023-07-05 14:20,38.06,988.49,1014.16,213,29.36,13.61,-21,1
1688559915,2023-07-05 14:25,38.08,988.41,1014.07,213,29.34,13.60,-20,1
1688560215,2023-07-05 14:30,38.12,988.31,1013.97,213,29.31,13.59,-22,1
1688560515,2023-07-05 14:35,38.13,988.23,1013.89,213,29.30,13.59,-21,1
1688560816,2023-07-05 14:40,38.11,988.18,1013.85,213,29.30,13.58,-21,1
1688561116,2023-07-05 14:45,38.17,988.17,1013.83,213,29.28,13.58,-21,1
1688561416,2023-07-05 14:50,38.14,988.06,1013.72,213,29.28,13.57,-21,1
1688561716,2023-07-05 14:55,38.18,987.99,1013.66,213,29.27,13.58,-21,1
1688562016,2023-07-05 15:00,38.19,987.88,1013.54,213,29.26,13.57,-21,1
1688562317,2023-07-05 15:05,38.17,987.82,1013.48,213,29.26,13.57,-21,1
1688562617,2023-07-05 15:10,38.17,987.67,1013.33,213,29.26,13.57,-21,1
1688562917,2023-07-05 15:15,38.19,987.57,1013.23,213,29.25,13.56,-21,1
1688563217,2023-07-05 15:20,38.22,987.53,1013.19,213,29.23,13.56,-20,1
1688563517,2023-07-05 15:25,38.23,987.45,1013.12,213,29.22,13.55,-20,1
1688563818,2023-07-05 15:30,38.21,987.39,1013.05,213,29.23,13.55,-20,1
1688564118,2023-07-05 15:35,38.25,987.32,1012.99,213,29.21,13.55,-21,1
1688564418,2023-07-05 15:40,38.23,987.24,1012.90,213,29.21,13.55,-21,1
1688564718,2023-07-05 15:45,38.26,987.21,1012.88,213,29.20,13.55,-21,1
1688565018,2023-07-05 15:50,38.25,987.22,1012.88,213,29.20,13.54,-20,1
1688565318,2023-07-05 15:55,38.31,987.22,1012.89,213,29.18,13.55,-20,1
1688565618,2023-07-05 16:00,38.32,987.25,1012.91,213,29.17,13.55,-20,1
1688565918,2023-07-05 16:05,38.29,987.18,1012.85,213,29.16,13.53,-21,1
1688566220,2023-07-05 16:10,38.34,987.18,1012.84,213,29.15,13.54,-21,1
1688566521,2023-07-05 16:15,38.34,987.18,1012.85,213,29.15,13.54,-21,1
1688566821,2023-07-05 16:20,38.37,987.13,1012.79,213,29.13,13.53,-21,1
1688567121,2023-07-05 16:25,38.35,987.16,1012.82,213,29.13,13.52,-21,1
1688567421,2023-07-05 16:30,38.36,987.21,1012.87,213,29.14,13.54,-21,1
1688567722,2023-07-05 16:35,38.39,987.13,1012.80,213,29.11,13.52,-21,1
1688568022,2023-07-05 16:40,38.36,986.96,1012.62,213,29.13,13.53,-21,1
1688568322,2023-07-05 16:45,38.40,986.84,1012.50,213,29.12,13.54,-21,1
1688568622,2023-07-05 16:50,38.32,986.65,1012.31,213,29.10,13.49,-21,1
1688568922,2023-07-05 16:55,38.39,986.47,1012.14,213,29.09,13.50,-21,1
1688569222,2023-07-05 17:00,38.40,986.42,1012.09,213,29.08,13.50,-21,1
1688569523,2023-07-05 17:05,38.42,986.40,1012.07,213,29.07,13.50,-21,1
1688569823,2023-07-05 17:10,38.44,986.40,1012.06,213,29.04,13.48,-20,1
1688570123,2023-07-05 17:15,38.43,986.49,1012.15,213,29.05,13.48,-21,1
1688570423,2023-07-05 17:20,38.43,986.46,1012.12,213,29.04,13.48,-21,1
1688570723,2023-07-05 17:25,38.48,986.50,1012.16,213,29.02,13.48,-20,1
1688571023,2023-07-05 17:30,38.50,986.50,1012.17,213,29.01,13.48,-21,1
1688571324,2023-07-05 17:35,38.42,986.46,1012.12,213,29.00,13.43,-21,1
1688571624,2023-07-05 17:40,38.45,986.45,1012.12,213,28.99,13.44,-21,1
1688571924,2023-07-05 17:45,38.54,986.35,1012.01,213,28.98,13.47,-21,1
1688572224,2023-07-05 17:50,38.54,986.37,1012.03,213,28.96,13.45,-21,1
1688572524,2023-07-05 17:55,38.56,986.38,1012.05,213,28.95,13.45,-20,1
1688572824,2023-07-05 18:00,38.56,986.38,1012.04,213,28.94,13.44,-21,1
1688573125,2023-07-05 18:05,38.54,986.45,1012.11,213,28.92,13.41,-20,1
1688573425,2023-07-05 18:10,38.66,986.83,1012.49,213,28.90,13.44,-21,1
1688573725,2023-07-05 18:15,38.68,987.14,1012.80,213,28.89,13.44,-21,1
1688574025,2023-07-05 18:20,38.74,987.60,1013.27,213,28.87,13.45,-20,1
1688574325,2023-07-05 18:25,38.87,987.60,1013.27,213,28.83,13.46,-20,1
1688574626,2023-07-05 18:30,38.83,987.83,1013.49,213,28.82,13.44,-20,1
1688574926,2023-07-05 18:35,38.95,988.33,1014.00,213,28.79,13.46,-29,1
1688575226,2023-07-05 18:40,39.01,988.11,1013.77,213,28.76,13.46,-20,1
1688575526,2023-07-05 18:45,39.15,987.79,1013.45,213,28.71,13.47,-20,1
1688575826,2023-07-05 18:50,39.48,987.36,1013.02,213,28.69,13.58,-20,1
1688576127,2023-07-05 18:55,39.42,987.33,1012.99,213,28.67,13.54,-20,1
1688576427,2023-07-05 19:00,39.29,987.64,1013.30,213,28.65,13.47,-20,1
1688576727,2023-07-05 19:05,39.33,987.38,1013.05,213,28.64,13.47,-20,1
1688577330,2023-07-05 19:15,39.37,987.87,1013.53,213,28.62,13.47,-19,1
1688577631,2023-07-05 19:20,39.42,987.93,1013.60,213,28.60,13.48,-21,1
1688577931,2023-07-05 19:25,39.50,987.91,1013.57,213,28.59,13.50,-21,1
1688578231,2023-07-05 19:30,39.57,988.05,1013.71,213,28.57,13.51,-21,1
1688578531,2023-07-05 19:35,39.64,988.18,1013.84,213,28.55,13.51,-21,1
1688578832,2023-07-05 19:40,39.74,988.18,1013.84,213,28.54,13.55,-21,1
1688579132,2023-07-05 19:45,39.76,988.02,1013.68,213,28.52,13.54,-21,1
1688579432,2023-07-05 19:50,39.78,988.07,1013.73,213,28.51,13.54,-20,1
1688579732,2023-07-05 19:55,39.93,988.35,1014.02,213,28.49,13.57,-20,1
1688580033,2023-07-05 20:00,39.94,988.32,1013.98,213,28.48,13.57,-20,1
1688580333,2023-07-05 20:05,40.02,988.50,1014.16,213,28.47,13.59,-20,1
1688580633,2023-07-05 20:10,40.04,988.66,1014.33,213,28.47,13.60,-26,1
1688580933,2023-07-05 20:15,40.17,988.93,1014.59,213,28.45,13.63,-21,1
1688581234,2023-07-05 20:20,40.17,989.22,1014.89,213,28.45,13.63,-20,1
1688581534,2023-07-05 20:25,40.29,989.25,1014.92,213,28.43,13.66,-20,1
1688581834,2023-07-05 20:30,40.32,989.41,1015.07,213,28.41,13.65,-21,1
1688582134,2023-07-05 20:35,40.40,989.58,1015.25,213,28.40,13.67,-20,1
1688582435,2023-07-05 20:40,40.46,989.66,1015.32,213,28.39,13.69,-21,1
1688582735,2023-07-05 20:45,40.51,989.86,1015.52,213,28.38,13.70,-21,1
1688583035,2023-07-05 20:50,40.59,989.88,1015.54,213,28.37,13.72,-20,1
1688583335,2023-07-05 20:55,40.64,989.98,1015.64,213,28.37,13.74,-22,1
1688583635,2023-07-05 21:00,40.73,989.96,1015.62,213,28.35,13.75,-20,1
1688583936,2023-07-05 21:05,40.76,990.14,1015.80,213,28.34,13.76,-20,1
1688584236,2023-07-05 21:10,40.76,990.20,1015.87,213,28.33,13.75,-20,1
1688584536,2023-07-05 21:15,40.82,990.20,1015.86,213,28.32,13.76,-20,1
1688584836,2023-07-05 21:20,40.86,990.24,1015.90,213,28.31,13.77,-20,1
1688585137,2023-07-05 21:25,40.90,990.33,1015.99,213,28.30,13.77,-20,1
1688585437,2023-07-05 21:30,40.98,990.26,1015.92,213,28.30,13.80,-20,1
1688585737,2023-07-05 21:35,41.04,990.19,1015.85,213,28.29,13.82,-21,1
1688586037,2023-07-05 21:40,41.05,990.19,1015.86,213,28.28,13.81,-20,1
1688586338,2023-07-05 21:45,41.11,990.10,1015.76,213,28.27,13.83,-20,1
1688586638,2023-07-05 21:50,41.12,990.03,1015.70,213,28.26,13.82,-20,1
1688586938,2023-07-05 21:55,41.21,989.89,1015.56,213,28.25,13.85,-20,1
1688587238,2023-07-05 22:00,41.27,989.87,1015.53,213,28.24,13.86,-21,1
1688587539,2023-07-05 22:05,41.29,989.95,1015.61,213,28.23,13.86,-21,1
1688587839,2023-07-05 22:10,41.29,990.17,1015.84,213,28.23,13.86,-21,1
1688588139,2023-07-05 22:15,41.35,990.18,1015.84,213,28.23,13.88,-22,1
1688588439,2023-07-05 22:20,41.31,990.18,1015.84,213,28.22,13.86,-21,1
1688588740,2023-07-05 22:25,41.39,990.18,1015.84,213,28.21,13.88,-22,1
1688589040,2023-07-05 22:30,41.39,990.35,1016.01,213,28.21,13.88,-21,1
1688589340,2023-07-05 22:35,41.47,990.48,1016.14,213,28.20,13.90,-20,1
1688589640,2023-07-05 22:40,41.42,990.33,1015.99,213,28.19,13.87,-20,1
1688589941,2023-07-05 22:45,41.48,990.41,1016.07,213,28.18,13.88,-21,1
1688590241,2023-07-05 22:50,41.51,990.58,1016.24,213,28.18,13.90,-21,1
1688590541,2023-07-05 22:55,41.56,990.56,1016.22,213,28.17,13.90,-21,1
1688590842,2023-07-05 23:00,41.58,990.50,1016.17,213,28.16,13.90,-21,1
1688591142,2023-07-05 23:05,41.65,990.55,1016.22,213,28.16,13.93,-21,1
1688591442,2023-07-05 23:10,41.66,990.60,1016.26,213,28.15,13.92,-20,1
1688591742,2023-07-05 23:15,41.74,990.68,1016.35,213,28.14,13.94,-21,1
1688592043,2023-07-05 23:20,41.75,990.74,1016.40,213,28.14,13.95,-21,1
1688592343,2023-07-05 23:25,41.75,990.72,1016.38,213,28.13,13.94,-18,1
1688592643,2023-07-05 23:30,41.82,990.65,1016.31,213,28.12,13.95,-20,1
1688592943,2023-07-05 23:35,41.84,990.70,1016.37,213,28.11,13.95,-20,1
1688593243,2023-07-05 23:40,41.83,990.72,1016.38,213,28.10,13.94,-21,1
1688593544,2023-07-05 23:45,41.88,990.65,1016.32,213,28.10,13.96,-20,1
1688593844,2023-07-05 23:50,41.92,990.62,1016.28,213,28.09,13.96,-20,1
1688594144,2023-07-05 23:55,41.93,990.63,1016.29,213,28.08,13.96,-21,1