1688594444,2023-07-06 00:00,41.94,990.57,1016.23,213,28.08,13.96,-20,1
1688594745,2023-07-06 00:05,42.02,990.55,1016.21,213,28.07,13.98,-20,1
1688595045,2023-07-06 00:10,42.03,990.51,1016.17,213,28.06,13.98,-21,1
1688595345,2023-07-06 00:15,42.09,990.45,1016.11,213,28.05,13.99,-18,1
1688595645,2023-07-06 00:20,42.07,990.49,1016.15,213,28.05,13.99,-19,1
1688595946,2023-07-06 00:25,42.14,990.43,1016.10,213,28.04,14.00,-20,1
1688596246,2023-07-06 00:30,42.06,990.38,1016.05,213,28.04,13.97,-19,1
1688596546,2023-07-06 00:35,42.12,990.34,1016.00,213,28.04,13.99,-20,1
1688596846,2023-07-06 00:40,42.17,990.22,1015.88,213,28.03,14.00,-20,1
1688597147,2023-07-06 00:45,42.21,990.19,1015.85,213,28.02,14.01,-20,1
1688597447,2023-07-06 00:50,42.24,990.07,1015.74,213,28.01,14.01,-20,1
1688597747,2023-07-06 00:55,42.23,990.02,1015.69,213,28.00,14.00,-20,1
1688598047,2023-07-06 01:00,42.26,989.98,1015.65,213,28.00,14.01,-20,1
1688598348,2023-07-06 01:05,42.30,989.96,1015.62,213,27.99,14.01,-20,1
1688598648,2023-07-06 01:10,42.29,989.96,1015.62,213,27.99,14.01,-21,1
1688598948,2023-07-06 01:15,42.35,990.00,1015.66,213,27.99,14.03,-20,1
1688599248,2023-07-06 01:20,42.33,990.03,1015.69,213,27.99,14.02,-20,1
1688599549,2023-07-06 01:25,42.36,990.03,1015.70,213,27.98,14.03,-20,1
1688599849,2023-07-06 01:30,42.40,990.02,1015.68,213,27.97,14.03,-20,1
1688600149,2023-07-06 01:35,42.50,990.04,1015.70,213,27.97,14.07,-20,1
1688600449,2023-07-06 01:40,42.49,990.06,1015.72,213,27.96,14.06,-20,1
1688600750,2023-07-06 01:45,42.57,990.15,1015.81,213,27.95,14.08,-20,1
1688601050,2023-07-06 01:50,42.57,990.17,1015.83,213,27.95,14.07,-20,1
1688601350,2023-07-06 01:55,42.58,990.17,1015.83,213,27.94,14.07,-20,1
1688601650,2023-07-06 02:00,42.60,990.14,1015.80,213,27.93,14.07,-20,1
1688601951,2023-07-06 02:05,42.66,990.19,1015.86,213,27.93,14.09,-20,1
1688602251,2023-07-06 02:10,42.63,990.15,1015.82,213,27.92,14.07,-20,1
1688602551,2023-07-06 02:15,42.67,990.17,1015.83,213,27.92,14.08,-20,1
1688602851,2023-07-06 02:20,42.69,990.17,1015.83,213,27.91,14.08,-20,1
1688603151,2023-07-06 02:25,42.73,990.12,1015.79,213,27.90,14.09,-20,1
1688603452,2023-07-06 02:30,42.79,990.14,1015.80,213,27.90,14.11,-20,1
1688603752,2023-07-06 02:35,42.82,990.19,1015.85,213,27.89,14.11,-20,1
1688604052,2023-07-06 02:40,42.81,990.30,1015.96,213,27.89,14.11,-20,1
1688604352,2023-07-06 02:45,42.76,990.33,1015.99,213,27.89,14.09,-20,1
1688604653,2023-07-06 02:50,42.80,990.33,1015.99,213,27.89,14.11,-20,1
1688604953,2023-07-06 02:55,42.86,990.33,1016.00,213,27.88,14.12,-20,1
1688605253,2023-07-06 03:00,42.86,990.35,1016.01,213,27.87,14.11,-20,1
1688605553,2023-07-06 03:05,42.80,990.28,1015.95,213,27.87,14.09,-20,1
1688605854,2023-07-06 03:10,42.87,990.28,1015.95,213,27.86,14.10,-20,1
1688606154,2023-07-06 03:15,42.92,990.29,1015.95,213,27.85,14.11,-20,1
1688606454,2023-07-06 03:20,42.91,990.27,1015.93,213,27.85,14.11,-19,1
1688606754,2023-07-06 03:25,42.92,990.26,1015.92,213,27.85,14.11,-20,1
1688607055,2023-07-06 03:30,42.96,990.25,1015.91,213,27.84,14.12,-20,1
1688607355,2023-07-06 03:35,42.97,990.22,1015.89,213,27.83,14.11,-20,1
1688607655,2023-07-06 03:40,42.98,990.22,1015.89,213,27.82,14.11,-20,1
1688607955,2023-07-06 03:45,42.96,990.24,1015.90,213,27.82,14.10,-20,1
1688608255,2023-07-06 03:50,43.02,990.31,1015.97,213,27.81,14.11,-20,1
1688608556,2023-07-06 03:55,43.02,990.36,1016.03,213,27.81,14.11,-20,1
1688608856,2023-07-06 04:00,43.05,990.41,1016.07,213,27.81,14.12,-20,1
1688609156,2023-07-06 04:05,43.03,990.41,1016.08,213,27.80,14.11,-21,1
1688609456,2023-07-06 04:10,43.05,990.45,1016.11,213,27.79,14.11,-20,1
1688609757,2023-07-06 04:15,43.09,990.48,1016.14,213,27.79,14.12,-20,1
1688610057,2023-07-06 04:20,43.03,990.45,1016.11,213,27.79,14.10,-20,1
1688610357,2023-07-06 04:25,43.10,990.42,1016.09,213,27.78,14.11,-20,1
1688610657,2023-07-06 04:30,43.09,990.50,1016.16,213,27.77,14.10,-20,1
1688610958,2023-07-06 04:35,43.13,990.58,1016.24,213,27.77,14.12,-20,1
1688611258,2023-07-06 04:40,43.16,990.64,1016.30,213,27.76,14.12,-19,1
1688611558,2023-07-06 04:45,43.13,990.68,1016.34,213,27.76,14.11,-20,1
1688611858,2023-07-06 04:50,43.18,990.76,1016.42,213,27.75,14.11,-20,1
1688612158,2023-07-06 04:55,43.23,990.85,1016.52,213,27.75,14.13,-20,1
1688612459,2023-07-06 05:00,43.27,990.84,1016.51,213,27.74,14.14,-20,1
1688612759,2023-07-06 05:05,43.31,990.85,1016.52,213,27.73,14.14,-20,1
1688613059,2023-07-06 05:10,43.36,990.90,1016.56,213,27.73,14.16,-20,1
1688613359,2023-07-06 05:15,43.36,990.95,1016.61,213,27.73,14.16,-20,1
1688613659,2023-07-06 05:20,43.41,990.95,1016.61,213,27.73,14.18,-20,1
1688613960,2023-07-06 05:26,43.47,991.00,1016.66,213,27.73,14.20,-20,1
1688614260,2023-07-06 05:31,43.51,991.04,1016.70,213,27.73,14.21,-20,1
1688614560,2023-07-06 05:36,43.53,991.08,1016.74,213,27.73,14.22,-21,1
1688614860,2023-07-06 05:41,43.52,991.21,1016.87,213,27.74,14.23,-20,1
1688615161,2023-07-06 05:46,43.54,991.31,1016.98,213,27.73,14.23,-21,1
1688615461,2023-07-06 05:51,43.46,991.37,1017.04,213,27.74,14.21,-21,1
1688615761,2023-07-06 05:56,43.45,991.44,1017.10,213,27.75,14.21,-20,1
1688616061,2023-07-06 06:01,43.47,991.45,1017.11,213,27.75,14.22,-20,1
1688616362,2023-07-06 06:06,43.44,991.50,1017.16,213,27.77,14.23,-20,1
1688616662,2023-07-06 06:11,43.34,991.60,1017.26,213,27.78,14.20,-20,1
1688616962,2023-07-06 06:16,43.39,991.71,1017.37,213,27.80,14.23,-20,1
1688617262,2023-07-06 06:21,43.33,991.79,1017.45,213,27.81,14.22,-20,1
1688617562,2023-07-06 06:26,43.33,991.75,1017.41,213,27.83,14.24,-20,1
1688617863,2023-07-06 06:31,43.30,991.96,1017.62,213,27.84,14.24,-20,1
1688618163,2023-07-06 06:36,43.29,991.96,1017.63,213,27.87,14.26,-20,1
1688618463,2023-07-06 06:41,43.24,992.00,1017.67,213,27.89,14.26,-20,1
1688618763,2023-07-06 06:46,43.21,992.01,1017.68,213,27.91,14.27,-20,1
1688619064,2023-07-06 06:51,43.11,992.03,1017.70,213,27.93,14.25,-20,1
1688619364,2023-07-06 06:56,43.11,992.00,1017.66,213,27.96,14.28,-20,1
1688619664,2023-07-06 07:01,43.05,992.04,1017.70,213,27.99,14.29,-20,1
1688619964,2023-07-06 07:06,43.10,992.13,1017.80,213,28.03,14.34,-21,1
1688620264,2023-07-06 07:11,42.85,992.13,1017.79,213,28.15,14.36,-21,1
1688620565,2023-07-06 07:16,42.55,992.17,1017.84,213,28.30,14.38,-20,1
1688620865,2023-07-06 07:21,42.40,992.33,1018.00,213,28.37,14.39,-20,1
1688621165,2023-07-06 07:26,42.25,992.55,1018.21,213,28.43,14.39,-20,1
1688621465,2023-07-06 07:31,42.13,992.60,1018.26,213,28.43,14.35,-20,1
1688621766,2023-07-06 07:36,42.10,992.63,1018.29,213,28.41,14.32,-20,1
1688622066,2023-07-06 07:41,42.09,992.67,1018.33,213,28.38,14.29,-20,1
1688622366,2023-07-06 07:46,42.09,992.78,1018.44,213,28.36,14.27,-21,1
1688622666,2023-07-06 07:51,42.12,992.92,1018.58,213,28.33,14.25,-20,1
1688622967,2023-07-06 07:56,42.10,992.97,1018.63,213,28.30,14.22,-20,1
1688623267,2023-07-06 08:01,42.06,992.93,1018.59,213,28.28,14.19,-21,1
1688623567,2023-07-06 08:06,42.05,992.99,1018.65,213,28.25,14.15,-20,1
1688623868,2023-07-06 08:11,42.09,993.00,1018.66,213,28.23,14.15,-20,1
1688624168,2023-07-06 08:16,42.10,993.00,1018.66,213,28.22,14.15,-21,1
1688624468,2023-07-06 08:21,42.05,992.97,1018.64,213,28.19,14.10,-21,1
1688624768,2023-07-06 08:26,42.03,993.05,1018.71,213,28.17,14.08,-20,1
1688625069,2023-07-06 08:31,42.78,993.07,1018.74,213,28.15,14.33,-21,1
1688625369,2023-07-06 08:36,42.73,993.13,1018.79,213,28.06,14.23,-20,1
1688625669,2023-07-06 08:41,43.61,993.26,1018.92,213,28.00,14.49,-21,1
1688625969,2023-07-06 08:46,43.06,993.34,1019.00,213,27.88,14.19,-20,1
1688626270,2023-07-06 08:51,43.79,993.42,1019.08,213,27.35,13.97,-20,1
1688626570,2023-07-06 08:56,44.86,993.46,1019.12,213,26.84,13.88,-20,1
1688626870,2023-07-06 09:01,45.91,993.45,1019.11,213,26.42,13.86,-20,1
1688627170,2023-07-06 09:06,46.65,993.42,1019.08,213,26.04,13.76,-20,1
1688627471,2023-07-06 09:11,47.58,993.44,1019.11,213,25.68,13.73,-21,1
1688627771,2023-07-06 09:16,48.08,993.53,1019.19,213,25.32,13.57,-20,1
1688628071,2023-07-06 09:21,48.54,993.66,1019.32,213,25.09,13.50,-20,1
1688628371,2023-07-06 09:26,49.15,993.66,1019.32,213,24.79,13.42,-20,1
1688628975,2023-07-06 09:36,49.82,993.82,1019.48,213,24.41,13.28,-20,1
1688629275,2023-07-06 09:41,50.69,993.84,1019.50,213,24.24,13.39,-19,1
1688629575,2023-07-06 09:46,51.05,993.84,1019.50,213,24.12,13.39,-22,1
1688629875,2023-07-06 09:51,50.57,993.93,1019.59,213,24.01,13.14,-21,1
1688630176,2023-07-06 09:56,50.89,993.96,1019.62,213,23.82,13.06,-20,1
1688630476,2023-07-06 10:01,51.35,993.96,1019.62,213,23.68,13.07,-20,1
1688630776,2023-07-06 10:06,51.52,993.94,1019.60,213,23.68,13.12,-20,1
1688631077,2023-07-06 10:11,51.96,993.89,1019.56,213,23.61,13.19,-20,1
1688631377,2023-07-06 10:16,52.01,993.90,1019.56,213,23.53,13.13,-23,1
1688631677,2023-07-06 10:21,52.41,993.95,1019.61,213,23.48,13.20,-20,1
1688631977,2023-07-06 10:26,52.38,993.99,1019.65,213,23.43,13.14,-20,1
1688632277,2023-07-06 10:31,52.47,993.99,1019.65,213,23.39,13.13,-20,1
1688632577,2023-07-06 10:36,52.37,993.97,1019.63,213,23.41,13.12,-20,1
1688632877,2023-07-06 10:41,52.58,993.98,1019.64,213,23.38,13.16,-20,1
1688633178,2023-07-06 10:46,52.54,994.01,1019.67,213,23.37,13.13,-20,1
1688633478,2023-07-06 10:51,52.37,993.98,1019.64,213,23.38,13.09,-20,1
1688633778,2023-07-06 10:56,52.19,993.96,1019.63,213,23.38,13.04,-20,1
1688634078,2023-07-06 11:01,51.88,994.08,1019.74,213,23.40,12.97,-20,1
1688634378,2023-07-06 11:06,51.69,994.07,1019.73,213,23.46,12.97,-20,1
1688634678,2023-07-06 11:11,51.93,994.08,1019.75,213,23.49,13.07,-20,1
1688634979,2023-07-06 11:16,51.69,994.04,1019.70,213,23.59,13.09,-20,1
1688635279,2023-07-06 11:21,51.63,994.05,1019.71,213,23.63,13.11,-21,1
1688635579,2023-07-06 11:26,51.04,994.10,1019.77,213,23.74,13.03,-20,1
1688635879,2023-07-06 11:31,50.92,994.06,1019.72,213,23.83,13.08,-21,1
1688636179,2023-07-06 11:36,49.78,994.05,1019.71,213,23.94,12.83,-21,1
1688636479,2023-07-06 11:41,49.42,994.07,1019.74,213,24.06,12.83,-20,1
1688636780,2023-07-06 11:46,49.27,994.08,1019.74,213,24.14,12.86,-21,1
1688637080,2023-07-06 11:51,48.59,994.06,1019.72,213,24.20,12.70,-20,1
1688637380,2023-07-06 11:56,47.41,994.06,1019.72,213,24.29,12.41,-20,1
1688637680,2023-07-06 12:01,47.16,994.05,1019.71,213,24.31,12.35,-20,1
1688637981,2023-07-06 12:06,45.89,994.05,1019.72,213,24.35,11.97,-20,1
1688638281,2023-07-06 12:11,45.31,994.09,1019.75,213,24.39,11.81,-21,1
1688638581,2023-07-06 12:16,44.53,994.12,1019.78,213,24.45,11.60,-20,1
1688638882,2023-07-06 12:21,43.69,994.14,1019.80,213,24.49,11.35,-20,1
1688639182,2023-07-06 12:26,43.31,994.11,1019.78,213,24.53,11.26,-21,1
1688639482,2023-07-06 12:31,43.06,994.14,1019.80,213,24.60,11.23,-20,1
1688639782,2023-07-06 12:36,43.21,994.08,1019.74,213,24.69,11.37,-20,1
1688640082,2023-07-06 12:41,43.92,994.04,1019.70,213,24.63,11.56,-21,1
1688640383,2023-07-06 12:46,44.17,994.10,1019.77,213,24.88,11.87,-20,1
1688640683,2023-07-06 12:51,43.92,994.14,1019.80,213,25.08,11.97,-20,1
1688640983,2023-07-06 12:56,43.73,994.11,1019.77,213,25.25,12.05,-19,1
1688641283,2023-07-06 13:01,43.42,994.06,1019.72,213,25.38,12.06,-19,1
1688641583,2023-07-06 13:06,43.35,994.12,1019.78,213,25.50,12.15,-20,1
1688641883,2023-07-06 13:11,43.14,994.14,1019.80,213,25.59,12.15,-20,1
1688642183,2023-07-06 13:16,42.91,994.19,1019.85,213,25.68,12.15,-20,1
1688642484,2023-07-06 13:21,42.75,994.20,1019.86,213,25.76,12.17,-20,1
1688642784,2023-07-06 13:26,42.61,994.20,1019.87,213,25.84,12.19,-20,1
1688643084,2023-07-06 13:31,42.23,994.19,1019.85,213,25.90,12.11,-21,1
1688643384,2023-07-06 13:36,41.85,994.13,1019.80,213,25.99,12.05,-20,1
1688643685,2023-07-06 13:41,41.66,994.20,1019.87,213,26.07,12.06,-21,1
1688643985,2023-07-06 13:46,41.68,994.26,1019.93,213,26.16,12.15,-20,1
1688644285,2023-07-06 13:51,41.45,994.30,1019.97,213,26.22,12.11,-21,1
1688644585,2023-07-06 13:56,41.28,994.29,1019.95,213,26.29,12.12,-21,1
1688644885,2023-07-06 14:01,41.19,994.29,1019.95,213,26.34,12.12,-20,1
1688645186,2023-07-06 14:06,40.93,994.33,1019.99,213,26.37,12.06,-20,1
1688645486,2023-07-06 14:11,40.88,994.27,1019.94,213,26.40,12.07,-21,1
1688645786,2023-07-06 14:16,40.84,994.27,1019.93,213,26.41,12.06,-21,1
1688646087,2023-07-06 14:21,40.71,994.31,1019.97,213,26.41,12.01,-21,1
1688646387,2023-07-06 14:26,40.61,994.28,1019.95,213,26.41,11.97,-20,1
1688646687,2023-07-06 14:31,40.42,994.31,1019.97,213,26.42,11.91,-20,1
1688646987,2023-07-06 14:36,40.53,994.18,1019.85,213,26.42,11.95,-21,1
1688647288,2023-07-06 14:41,40.59,994.22,1019.88,213,26.43,11.98,-20,1
1688647588,2023-07-06 14:46,40.47,994.27,1019.93,213,26.44,11.95,-23,1
1688647888,2023-07-06 14:51,40.52,994.27,1019.94,213,26.45,11.98,-21,1
1688648188,2023-07-06 14:56,40.42,994.28,1019.94,213,26.47,11.96,-21,1
1688648489,2023-07-06 15:01,40.45,994.25,1019.91,213,26.48,11.98,-21,1
1688648789,2023-07-06 15:06,40.55,994.25,1019.91,213,26.49,12.02,-20,1
1688649089,2023-07-06 15:11,40.43,994.20,1019.86,213,26.54,12.02,-20,1
1688649389,2023-07-06 15:16,40.41,994.14,1019.81,213,26.57,12.04,-20,1
1688649690,2023-07-06 15:21,40.36,994.03,1019.69,213,26.60,12.05,-21,1
1688649990,2023-07-06 15:26,40.34,994.02,1019.68,213,26.63,12.07,-20,1
1688650290,2023-07-06 15:31,40.32,993.94,1019.60,213,26.65,12.08,-21,1
1688650591,2023-07-06 15:36,40.24,993.96,1019.63,213,26.67,12.07,-20,1
1688650891,2023-07-06 15:41,40.06,993.92,1019.58,213,26.68,12.01,-21,1
1688651191,2023-07-06 15:46,40.04,993.96,1019.62,213,26.69,12.01,-20,1
1688651491,2023-07-06 15:51,39.91,993.99,1019.65,213,26.70,11.97,-20,1
1688651792,2023-07-06 15:56,39.93,993.95,1019.61,213,26.72,12.00,-22,1
1688652092,2023-07-06 16:01,39.90,994.01,1019.67,213,26.72,11.98,-19,1
1688652392,2023-07-06 16:06,39.93,994.06,1019.73,213,26.72,12.00,-27,1
1688652693,2023-07-06 16:11,40.01,994.08,1019.75,213,26.73,12.04,-20,1
1688652993,2023-07-06 16:16,40.12,994.10,1019.76,213,26.74,12.08,-22,1
1688653293,2023-07-06 16:21,40.04,994.12,1019.78,213,26.75,12.06,-21,1
1688653593,2023-07-06 16:26,39.99,994.08,1019.74,213,26.76,12.05,-20,1
1688653894,2023-07-06 16:31,40.03,994.06,1019.73,213,26.78,12.09,-22,1
1688654194,2023-07-06 16:36,40.01,994.08,1019.74,213,26.79,12.09,-21,1
1688654494,2023-07-06 16:41,40.04,994.01,1019.67,213,26.80,12.11,-19,1
1688654794,2023-07-06 16:46,40.05,993.95,1019.61,213,26.81,12.12,-20,1
1688655094,2023-07-06 16:51,40.02,993.91,1019.58,213,26.83,12.13,-21,1
1688655395,2023-07-06 16:56,40.05,993.88,1019.55,213,26.83,12.14,-20,1
1688655695,2023-07-06 17:01,40.02,993.96,1019.62,213,26.84,12.14,-21,1
1688655995,2023-07-06 17:06,39.92,993.99,1019.65,213,26.85,12.11,-20,1
1688656295,2023-07-06 17:11,39.90,994.01,1019.67,213,26.85,12.10,-20,1
1688656596,2023-07-06 17:16,39.84,994.03,1019.69,213,26.85,12.08,-21,1
1688656896,2023-07-06 17:21,39.95,993.96,1019.62,213,26.85,12.12,-20,1
1688657196,2023-07-06 17:26,39.84,993.88,1019.54,213,26.85,12.08,-20,1
1688657496,2023-07-06 17:31,39.90,993.86,1019.52,213,26.84,12.09,-20,1
1688657797,2023-07-06 17:36,39.90,993.87,1019.54,213,26.84,12.09,-21,1
1688658097,2023-07-06 17:41,39.93,993.92,1019.58,213,26.83,12.09,-22,1
1688658397,2023-07-06 17:46,39.96,993.93,1019.59,213,26.83,12.10,-22,1
1688658697,2023-07-06 17:51,40.00,993.91,1019.58,213,26.83,12.12,-21,1
1688658997,2023-07-06 17:56,40.03,993.88,1019.54,213,26.82,12.12,-21,1
1688659298,2023-07-06 18:01,40.07,993.89,1019.55,213,26.83,12.14,-21,1
1688659598,2023-07-06 18:06,40.06,993.89,1019.55,213,26.83,12.14,-22,1
1688659898,2023-07-06 18:11,40.06,993.87,1019.53,213,26.83,12.14,-21,1
1688660199,2023-07-06 18:16,40.13,993.81,1019.47,213,26.82,12.16,-20,1
1688660499,2023-07-06 18:21,40.12,993.77,1019.44,213,26.84,12.17,-21,1
1688660799,2023-07-06 18:26,40.13,993.75,1019.41,213,26.84,12.18,-21,1
1688661099,2023-07-06 18:31,40.12,993.73,1019.39,213,26.85,12.18,-21,1
1688661400,2023-07-06 18:36,40.14,993.75,1019.41,213,26.86,12.20,-21,1
1688661700,2023-07-06 18:41,40.15,993.71,1019.38,213,26.86,12.20,-21,1
1688662000,2023-07-06 18:46,40.12,993.76,1019.42,213,26.86,12.19,-21,1
1688662300,2023-07-06 18:51,40.12,993.78,1019.45,213,26.87,12.20,-21,1
1688662600,2023-07-06 18:56,40.12,993.85,1019.52,213,26.88,12.21,-20,1
1688662901,2023-07-06 19:01,40.07,993.90,1019.57,213,26.88,12.19,-20,1
1688663201,2023-07-06 19:06,40.04,993.92,1019.58,213,26.89,12.19,-20,1
1688663501,2023-07-06 19:11,40.10,993.87,1019.53,213,26.88,12.20,-21,1
1688663801,2023-07-06 19:16,39.95,993.83,1019.49,213,26.89,12.15,-20,1
1688664102,2023-07-06 19:21,40.02,993.87,1019.53,213,26.89,12.18,-20,1
1688664402,2023-07-06 19:26,40.03,993.93,1019.59,213,26.89,12.18,-20,1
1688664702,2023-07-06 19:31,39.96,993.93,1019.60,213,26.89,12.16,-20,1
1688665002,2023-07-06 19:36,39.97,993.96,1019.63,213,26.90,12.17,-21,1
1688665303,2023-07-06 19:41,39.96,993.96,1019.62,213,26.90,12.17,-21,1
1688665603,2023-07-06 19:46,39.93,993.96,1019.63,213,26.89,12.14,-21,1
1688665903,2023-07-06 19:51,39.95,993.96,1019.63,213,26.89,12.15,-21,1
1688666203,2023-07-06 19:56,39.93,994.01,1019.67,213,26.90,12.15,-20,1
1688666504,2023-07-06 20:01,39.83,994.02,1019.68,213,26.91,12.12,-21,1
1688666804,2023-07-06 20:06,39.85,994.04,1019.70,213,26.92,12.14,-21,1
1688667104,2023-07-06 20:11,39.83,994.05,1019.71,213,26.93,12.14,-21,1
1688667404,2023-07-06 20:16,39.72,994.05,1019.71,213,26.94,12.11,-21,1
1688667705,2023-07-06 20:21,39.74,994.10,1019.77,213,26.93,12.11,-20,1
1688668005,2023-07-06 20:26,39.75,994.12,1019.79,213,26.92,12.10,-20,1
1688668305,2023-07-06 20:31,39.70,994.17,1019.83,213,26.92,12.08,-21,1
1688668605,2023-07-06 20:36,39.69,994.22,1019.88,213,26.91,12.07,-20,1
1688668906,2023-07-06 20:41,39.74,994.20,1019.86,213,26.89,12.07,-21,1
1688669206,2023-07-06 20:46,39.79,994.21,1019.87,213,26.88,12.08,-20,1
1688669506,2023-07-06 20:51,39.81,994.32,1019.98,213,26.87,12.08,-20,1
1688669806,2023-07-06 20:56,39.87,994.43,1020.10,213,26.87,12.10,-20,1
1688670107,2023-07-06 21:01,39.90,994.45,1020.11,213,26.85,12.10,-19,1
1688670407,2023-07-06 21:06,39.91,994.51,1020.17,213,26.84,12.09,-21,1
1688670707,2023-07-06 21:11,39.98,994.61,1020.27,213,26.84,12.12,-21,1
1688671007,2023-07-06 21:16,40.01,994.66,1020.33,213,26.83,12.12,-21,1
1688671308,2023-07-06 21:21,40.02,994.67,1020.33,213,26.82,12.12,-21,1
1688671608,2023-07-06 21:26,40.04,994.74,1020.40,213,26.82,12.13,-19,1
1688671908,2023-07-06 21:31,40.08,994.69,1020.36,213,26.81,12.13,-19,1
1688672208,2023-07-06 21:36,40.09,994.76,1020.43,213,26.80,12.13,-21,1
1688672509,2023-07-06 21:41,40.10,994.78,1020.45,213,26.79,12.12,-20,1
1688672809,2023-07-06 21:46,40.13,994.80,1020.47,213,26.79,12.13,-20,1
1688673109,2023-07-06 21:51,40.13,994.87,1020.54,213,26.79,12.13,-20,1
1688673409,2023-07-06 21:56,40.13,994.85,1020.51,213,26.78,12.12,-20,1
1688673710,2023-07-06 22:01,40.14,994.87,1020.53,213,26.77,12.12,-19,1
1688674010,2023-07-06 22:06,40.19,994.87,1020.53,213,26.77,12.14,-19,1
1688674310,2023-07-06 22:11,40.21,994.94,1020.60,213,26.77,12.15,-20,1
1688674610,2023-07-06 22:16,40.20,994.98,1020.64,213,26.76,12.13,-20,1
1688674910,2023-07-06 22:21,40.22,995.02,1020.68,213,26.76,12.14,-20,1
1688675211,2023-07-06 22:26,40.25,995.08,1020.74,213,26.75,12.14,-20,1
1688675511,2023-07-06 22:31,40.27,995.11,1020.77,213,26.75,12.15,-21,1
1688675811,2023-07-06 22:36,40.27,995.10,1020.76,213,26.75,12.15,-21,1
1688676111,2023-07-06 22:41,40.33,995.19,1020.86,213,26.74,12.17,-21,1
1688676412,2023-07-06 22:46,40.31,995.23,1020.89,213,26.74,12.16,-22,1
1688676712,2023-07-06 22:51,40.36,995.30,1020.96,213,26.73,12.16,-21,1
1688677012,2023-07-06 22:56,40.40,995.36,1021.02,213,26.73,12.18,-21,1
1688677312,2023-07-06 23:01,40.46,995.39,1021.05,213,26.73,12.20,-22,1
1688677613,2023-07-06 23:06,40.47,995.36,1021.03,213,26.72,12.20,-22,1
1688677913,2023-07-06 23:11,40.53,995.37,1021.04,213,26.72,12.22,-22,1
1688678213,2023-07-06 23:16,40.55,995.41,1021.07,213,26.72,12.23,-20,1
1688678513,2023-07-06 23:21,40.58,995.41,1021.07,213,26.71,12.23,-21,1
1688678814,2023-07-06 23:26,40.62,995.41,1021.07,213,26.70,12.23,-21,1
1688679114,2023-07-06 23:31,40.65,995.45,1021.11,213,26.70,12.25,-21,1
1688679414,2023-07-06 23:36,40.70,995.50,1021.16,213,26.70,12.26,-21,1
1688679714,2023-07-06 23:41,40.73,995.51,1021.17,213,26.69,12.27,-21,1
1688680014,2023-07-06 23:46,40.75,995.48,1021.14,213,26.69,12.28,-21,1
1688680315,2023-07-06 23:51,40.76,995.50,1021.17,213,26.68,12.27,-21,1
1688680615,2023-07-06 23:56,40.77,995.45,1021.11,213,26.68,12.28,-20,1