1688680915,2023-07-07 00:01,40.81,995.48,1021.14,213,26.67,12.28,-20,1
1688681215,2023-07-07 00:06,40.84,995.48,1021.14,213,26.67,12.29,-20,1
1688681516,2023-07-07 00:11,40.88,995.51,1021.17,213,26.67,12.31,-20,1
1688681816,2023-07-07 00:16,40.89,995.51,1021.17,213,26.67,12.31,-20,1
1688682116,2023-07-07 00:21,40.93,995.51,1021.18,213,26.66,12.32,-20,1
1688682416,2023-07-07 00:26,40.94,995.52,1021.18,213,26.66,12.32,-20,1
1688682716,2023-07-07 00:31,40.96,995.50,1021.17,213,26.65,12.32,-20,1
1688683017,2023-07-07 00:36,41.00,995.51,1021.17,213,26.65,12.33,-20,1
1688683317,2023-07-07 00:41,41.02,995.54,1021.20,213,26.65,12.34,-20,1
1688683617,2023-07-07 00:46,41.03,995.52,1021.18,213,26.65,12.35,-20,1
1688683917,2023-07-07 00:51,41.05,995.57,1021.23,213,26.64,12.34,-20,1
1688684218,2023-07-07 00:56,41.08,995.59,1021.26,213,26.64,12.35,-20,1
1688684518,2023-07-07 01:01,41.10,995.57,1021.23,213,26.63,12.35,-20,1
1688684818,2023-07-07 01:06,41.12,995.57,1021.24,213,26.63,12.36,-20,1
1688685118,2023-07-07 01:11,41.15,995.65,1021.31,213,26.63,12.37,-20,1
1688685419,2023-07-07 01:16,41.16,995.63,1021.29,213,26.63,12.37,-20,1
1688685719,2023-07-07 01:21,41.19,995.61,1021.27,213,26.62,12.38,-20,1
1688686019,2023-07-07 01:26,41.19,995.66,1021.32,213,26.62,12.38,-21,1
1688686319,2023-07-07 01:31,41.22,995.59,1021.25,213,26.62,12.39,-20,1
1688686619,2023-07-07 01:36,41.23,995.58,1021.24,213,26.61,12.38,-19,1
1688686920,2023-07-07 01:42,41.25,995.61,1021.27,213,26.61,12.39,-20,1
1688687220,2023-07-07 01:47,41.27,995.59,1021.25,213,26.61,12.40,-20,1
1688687520,2023-07-07 01:52,41.28,995.53,1021.20,213,26.60,12.39,-20,1
1688687820,2023-07-07 01:57,41.31,995.52,1021.19,213,26.60,12.40,-20,1
1688688121,2023-07-07 02:02,41.32,995.53,1021.19,213,26.60,12.41,-20,1
1688688421,2023-07-07 02:07,41.32,995.53,1021.19,213,26.60,12.41,-21,1
1688688721,2023-07-07 02:12,41.36,995.54,1021.20,213,26.59,12.41,-20,1
1688689021,2023-07-07 02:17,41.37,995.55,1021.21,213,26.59,12.42,-20,1
1688689321,2023-07-07 02:22,41.39,995.58,1021.24,213,26.59,12.42,-21,1
1688689622,2023-07-07 02:27,41.39,995.55,1021.22,213,26.58,12.42,-20,1
1688689922,2023-07-07 02:32,41.42,995.58,1021.24,213,26.57,12.42,-20,1
1688690222,2023-07-07 02:37,41.42,995.64,1021.30,213,26.58,12.43,-20,1
1688690522,2023-07-07 02:42,41.44,995.64,1021.30,213,26.57,12.42,-20,1
1688690823,2023-07-07 02:47,41.46,995.67,1021.34,213,26.57,12.43,-20,1
1688691123,2023-07-07 02:52,41.47,995.71,1021.38,213,26.57,12.43,-20,1
1688691423,2023-07-07 02:57,41.49,995.77,1021.44,213,26.56,12.43,-21,1
1688691723,2023-07-07 03:02,41.49,995.78,1021.44,213,26.56,12.43,-21,1
1688692023,2023-07-07 03:07,41.49,995.85,1021.51,213,26.56,12.43,-21,1
1688692324,2023-07-07 03:12,41.53,995.92,1021.58,213,26.56,12.45,-19,1
1688692624,2023-07-07 03:17,41.54,995.88,1021.54,213,26.56,12.45,-20,1
1688692924,2023-07-07 03:22,41.56,995.89,1021.55,213,26.55,12.45,-20,1
1688693224,2023-07-07 03:27,41.56,995.88,1021.54,213,26.55,12.45,-20,1
1688693525,2023-07-07 03:32,41.58,995.88,1021.54,213,26.55,12.46,-20,1
1688693825,2023-07-07 03:37,41.59,995.90,1021.56,213,26.54,12.45,-20,1
1688694125,2023-07-07 03:42,41.59,995.97,1021.64,213,26.55,12.46,-20,1
1688694425,2023-07-07 03:47,41.63,996.03,1021.69,213,26.54,12.47,-19,1
1688694725,2023-07-07 03:52,41.63,996.05,1021.72,213,26.54,12.47,-27,1
1688695026,2023-07-07 03:57,41.61,996.07,1021.74,213,26.54,12.46,-20,1
1688695326,2023-07-07 04:02,41.63,996.09,1021.75,213,26.54,12.47,-19,1
1688695626,2023-07-07 04:07,41.65,996.11,1021.77,213,26.53,12.46,-20,1
1688695926,2023-07-07 04:12,41.65,996.15,1021.81,213,26.53,12.46,-20,1
1688696227,2023-07-07 04:17,41.65,996.15,1021.81,213,26.53,12.46,-20,1
1688696527,2023-07-07 04:22,41.67,996.19,1021.85,213,26.53,12.47,-20,1
1688696827,2023-07-07 04:27,41.66,996.22,1021.89,213,26.52,12.46,-20,1
1688697127,2023-07-07 04:32,41.68,996.25,1021.91,213,26.53,12.48,-20,1
1688697428,2023-07-07 04:37,41.74,996.23,1021.89,213,26.52,12.49,-20,1
1688697728,2023-07-07 04:42,41.77,996.25,1021.91,213,26.52,12.50,-20,1
1688698028,2023-07-07 04:47,41.78,996.31,1021.98,213,26.51,12.50,-20,1
1688698328,2023-07-07 04:52,41.78,996.36,1022.02,213,26.51,12.50,-19,1
1688698629,2023-07-07 04:57,41.77,996.47,1022.13,213,26.51,12.49,-20,1
1688698929,2023-07-07 05:02,41.73,996.45,1022.12,213,26.51,12.48,-20,1
1688699229,2023-07-07 05:07,41.67,996.40,1022.07,213,26.51,12.45,-20,1
1688699529,2023-07-07 05:12,41.68,996.48,1022.14,213,26.51,12.46,-20,1
1688699829,2023-07-07 05:17,41.63,996.54,1022.21,213,26.53,12.46,-21,1
1688700130,2023-07-07 05:22,41.58,996.52,1022.18,213,26.53,12.44,-21,1
1688700430,2023-07-07 05:27,41.56,996.53,1022.19,213,26.54,12.44,-20,1
1688700730,2023-07-07 05:32,41.50,996.57,1022.24,213,26.55,12.43,-21,1
1688701030,2023-07-07 05:37,41.46,996.60,1022.26,213,26.57,12.43,-20,1
1688701331,2023-07-07 05:42,41.33,996.61,1022.28,213,26.63,12.44,-20,1
1688701631,2023-07-07 05:47,41.11,996.59,1022.25,213,26.72,12.44,-21,1
1688701931,2023-07-07 05:52,40.87,996.60,1022.27,213,26.88,12.49,-21,1
1688702231,2023-07-07 05:57,40.54,996.65,1022.31,213,27.00,12.48,-21,1
1688702532,2023-07-07 06:02,40.34,996.64,1022.30,213,27.12,12.51,-21,1
1688702832,2023-07-07 06:07,39.92,996.67,1022.34,213,27.31,12.52,-20,1
1688703132,2023-07-07 06:12,39.64,996.69,1022.35,213,27.48,12.56,-20,1
1688703432,2023-07-07 06:17,39.34,996.68,1022.35,213,27.62,12.57,-20,1
1688703733,2023-07-07 06:22,39.08,996.67,1022.33,213,27.80,12.63,-20,1
1688704033,2023-07-07 06:27,38.82,996.67,1022.33,213,27.92,12.63,-20,1
1688704333,2023-07-07 06:32,38.52,996.75,1022.41,213,28.05,12.63,-20,1
1688704633,2023-07-07 06:37,38.30,996.75,1022.41,213,28.19,12.67,-21,1
1688704934,2023-07-07 06:42,38.11,996.78,1022.44,213,28.28,12.67,-21,1
1688705234,2023-07-07 06:47,37.95,996.81,1022.48,213,28.40,12.72,-21,1
1688705534,2023-07-07 06:52,37.71,996.82,1022.48,213,28.50,12.71,-21,1
1688705834,2023-07-07 06:57,37.55,996.83,1022.49,213,28.62,12.75,-21,1
1688706134,2023-07-07 07:02,37.27,996.95,1022.61,213,28.78,12.78,-19,1
1688706435,2023-07-07 07:07,37.06,996.94,1022.60,213,28.90,12.79,-20,1
1688706735,2023-07-07 07:12,36.86,996.91,1022.57,213,29.03,12.83,-20,1
1688707035,2023-07-07 07:17,36.68,996.93,1022.59,213,29.16,12.87,-22,1
1688707335,2023-07-07 07:22,36.42,996.93,1022.59,213,29.30,12.88,-19,1
1688707636,2023-07-07 07:27,36.20,996.94,1022.61,213,29.39,12.87,-20,1
1688707936,2023-07-07 07:32,36.15,996.89,1022.55,213,29.46,12.91,-20,1
1688708236,2023-07-07 07:37,36.06,996.91,1022.58,213,29.51,12.92,-20,1
1688708536,2023-07-07 07:42,35.95,996.96,1022.62,213,29.58,12.93,-21,1
1688708836,2023-07-07 07:47,35.92,996.95,1022.61,213,29.62,12.95,-21,1
1688709136,2023-07-07 07:52,35.76,996.97,1022.63,213,29.70,12.96,-21,1
1688709436,2023-07-07 07:57,35.69,996.98,1022.65,213,29.75,12.97,-21,1
1688709736,2023-07-07 08:02,35.60,997.03,1022.69,213,29.80,12.97,-21,1
1688710037,2023-07-07 08:07,35.68,997.06,1022.72,213,29.80,13.01,-21,1
1688710337,2023-07-07 08:12,35.69,997.07,1022.74,213,29.79,13.01,-20,1
1688710637,2023-07-07 08:17,35.65,997.11,1022.77,213,29.82,13.01,-20,1
1688710937,2023-07-07 08:22,35.67,997.15,1022.81,213,29.84,13.04,-21,1
1688711237,2023-07-07 08:27,35.55,997.17,1022.83,213,29.90,13.04,-20,1
1688711537,2023-07-07 08:32,35.57,997.23,1022.89,213,29.94,13.08,-20,1
1688711837,2023-07-07 08:37,35.50,997.21,1022.87,213,29.98,13.09,-20,1
1688712138,2023-07-07 08:42,35.46,997.26,1022.93,213,30.02,13.11,-21,1
1688712438,2023-07-07 08:47,35.40,997.31,1022.98,213,30.08,13.14,-21,1
1688712738,2023-07-07 08:52,35.33,997.31,1022.97,213,30.12,13.14,-21,1
1688713038,2023-07-07 08:57,35.29,997.32,1022.98,213,30.17,13.16,-20,1
1688713338,2023-07-07 09:02,35.20,997.35,1023.01,213,30.20,13.15,-21,1
1688713638,2023-07-07 09:07,35.19,997.38,1023.04,213,30.24,13.18,-21,1
1688713939,2023-07-07 09:12,35.17,997.39,1023.05,213,30.27,13.20,-21,1
1688714239,2023-07-07 09:17,35.12,997.41,1023.07,213,30.30,13.21,-21,1
1688714539,2023-07-07 09:22,35.07,997.41,1023.07,213,30.34,13.22,-20,1
1688714839,2023-07-07 09:27,35.03,997.45,1023.11,213,30.38,13.23,-21,1
1688715140,2023-07-07 09:32,34.96,997.48,1023.15,213,30.40,13.22,-21,1
1688715440,2023-07-07 09:37,34.95,997.50,1023.16,213,30.45,13.26,-20,1
1688715740,2023-07-07 09:42,34.86,997.53,1023.19,213,30.47,13.24,-20,1
1688716040,2023-07-07 09:47,34.86,997.56,1023.22,213,30.50,13.27,-20,1
1688716340,2023-07-07 09:52,34.83,997.56,1023.22,213,30.53,13.28,-20,1
1688716641,2023-07-07 09:57,34.73,997.56,1023.23,213,30.55,13.25,-20,1
1688716941,2023-07-07 10:02,34.69,997.55,1023.21,213,30.56,13.25,-20,1
1688717241,2023-07-07 10:07,34.72,997.54,1023.20,213,30.56,13.26,-20,1
1688717541,2023-07-07 10:12,34.74,997.56,1023.22,213,30.56,13.27,-20,1
1688717841,2023-07-07 10:17,34.66,997.56,1023.23,213,30.56,13.23,-20,1
1688718141,2023-07-07 10:22,34.59,997.55,1023.21,213,30.59,13.23,-20,1
1688718442,2023-07-07 10:27,34.62,997.56,1023.22,213,30.61,13.26,-21,1
1688718742,2023-07-07 10:32,34.53,997.53,1023.19,213,30.65,13.25,-21,1
1688719042,2023-07-07 10:37,34.54,997.54,1023.20,213,30.65,13.26,-21,1
1688719342,2023-07-07 10:42,34.54,997.56,1023.22,213,30.64,13.25,-20,1
1688719642,2023-07-07 10:47,34.54,997.57,1023.23,213,30.64,13.25,-21,1
1688719942,2023-07-07 10:52,34.53,997.58,1023.24,213,30.64,13.24,-21,1
1688720243,2023-07-07 10:57,34.47,997.68,1023.34,213,30.63,13.21,-21,1
1688720543,2023-07-07 11:02,34.42,997.58,1023.24,213,30.64,13.20,-18,1
1688720843,2023-07-07 11:07,34.53,997.63,1023.29,213,30.56,13.18,-21,1
1688721143,2023-07-07 11:12,34.69,997.61,1023.27,213,30.47,13.16,-21,1
1688721443,2023-07-07 11:17,34.82,997.65,1023.31,213,30.39,13.15,-20,1
1688721744,2023-07-07 11:22,34.82,997.66,1023.33,213,30.37,13.13,-20,1
1688722044,2023-07-07 11:27,34.76,997.62,1023.29,213,30.37,13.11,-20,1
1688722344,2023-07-07 11:32,34.87,997.68,1023.34,213,30.33,13.12,-20,1
1688722644,2023-07-07 11:37,34.83,997.70,1023.36,213,30.30,13.08,-20,1
1688722945,2023-07-07 11:42,34.92,997.62,1023.29,213,30.28,13.10,-20,1
1688723245,2023-07-07 11:47,34.95,997.66,1023.33,213,30.27,13.10,-20,1
1688723545,2023-07-07 11:52,34.96,997.59,1023.26,213,30.25,13.09,-20,1
1688723845,2023-07-07 11:57,34.97,997.70,1023.36,213,30.22,13.07,-20,1
1688724449,2023-07-07 12:07,35.08,997.66,1023.32,213,30.13,13.04,-20,1
1688724749,2023-07-07 12:12,35.11,997.65,1023.32,213,30.08,13.01,-20,1
1688725049,2023-07-07 12:17,35.18,997.57,1023.23,213,30.03,13.00,-20,1
1688725349,2023-07-07 12:22,35.26,997.55,1023.21,213,29.96,12.97,-21,1
1688725650,2023-07-07 12:27,34.18,997.64,1023.31,213,29.96,12.49,-21,1
1688725950,2023-07-07 12:32,34.29,997.64,1023.30,213,29.84,12.44,-21,1
1688726250,2023-07-07 12:37,33.14,997.62,1023.28,213,29.73,11.82,-21,1
1688726550,2023-07-07 12:42,33.12,997.58,1023.24,213,29.72,11.81,-20,1
1688726851,2023-07-07 12:47,33.71,997.56,1023.23,213,29.67,12.03,-20,1
1688727151,2023-07-07 12:52,28.59,997.56,1023.23,213,29.83,9.69,-20,1
1688727451,2023-07-07 12:57,27.48,997.48,1023.14,213,29.53,8.85,-21,1
1688727751,2023-07-07 13:02,27.45,997.47,1023.14,213,29.12,8.48,-26,1
1688728052,2023-07-07 13:07,28.34,997.49,1023.15,213,28.98,8.83,-20,1
1688728352,2023-07-07 13:12,28.98,997.46,1023.13,213,28.93,9.12,-21,1
1688728652,2023-07-07 13:17,29.21,997.51,1023.17,213,28.92,9.23,-21,1
1688728952,2023-07-07 13:22,29.44,997.42,1023.08,213,28.90,9.33,-20,1
1688729253,2023-07-07 13:27,29.42,997.40,1023.06,213,28.90,9.32,-20,1
1688729553,2023-07-07 13:32,29.73,997.49,1023.15,213,28.89,9.47,-20,1
1688730154,2023-07-07 13:42,30.02,997.38,1023.05,213,28.89,9.61,-20,1
1688730754,2023-07-07 13:52,30.20,997.33,1022.99,213,28.87,9.68,-21,1
1688731054,2023-07-07 13:57,30.60,997.31,1022.98,213,28.86,9.87,-21,1
1688731354,2023-07-07 14:02,30.62,997.24,1022.90,213,28.86,9.88,-21,1
1688731655,2023-07-07 14:07,30.65,997.33,1022.99,213,28.84,9.88,-20,1
1688731955,2023-07-07 14:12,30.72,997.28,1022.94,213,28.84,9.91,-20,1
1688732255,2023-07-07 14:17,30.84,997.26,1022.93,213,28.83,9.96,-20,1
1688732556,2023-07-07 14:22,30.95,997.14,1022.80,213,28.82,10.00,-21,1
1688732856,2023-07-07 14:27,30.98,997.12,1022.78,213,28.81,10.01,-20,1
1688733156,2023-07-07 14:32,31.20,997.06,1022.73,213,28.80,10.11,-21,1
1688733456,2023-07-07 14:37,31.25,997.10,1022.77,213,28.80,10.13,-21,1
1688733757,2023-07-07 14:42,31.33,997.07,1022.74,213,28.79,10.16,-22,1
1688734057,2023-07-07 14:47,31.43,997.09,1022.76,213,28.79,10.21,-21,1
1688734357,2023-07-07 14:52,31.42,997.16,1022.82,213,28.78,10.20,-21,1
1688734657,2023-07-07 14:57,31.53,997.17,1022.83,213,28.76,10.23,-21,1
1688734958,2023-07-07 15:02,31.65,997.11,1022.77,213,28.75,10.28,-21,1
1688735258,2023-07-07 15:07,31.75,997.17,1022.83,213,28.74,10.32,-21,1
1688735558,2023-07-07 15:12,31.80,997.11,1022.78,213,28.73,10.33,-21,1
1688735858,2023-07-07 15:17,31.90,997.12,1022.78,213,28.72,10.37,-21,1
1688736159,2023-07-07 15:22,31.88,997.18,1022.84,213,28.71,10.35,-21,1
1688736459,2023-07-07 15:27,31.96,997.12,1022.79,213,28.70,10.38,-21,1
1688736759,2023-07-07 15:32,32.02,997.11,1022.78,213,28.69,10.40,-20,1
1688737059,2023-07-07 15:37,32.07,997.14,1022.80,213,28.68,10.42,-21,1
1688737360,2023-07-07 15:42,32.13,997.15,1022.82,213,28.68,10.44,-21,1
1688737660,2023-07-07 15:47,32.14,997.10,1022.76,213,28.67,10.44,-20,1
1688737960,2023-07-07 15:52,32.23,997.07,1022.73,213,28.66,10.47,-20,1
1688738260,2023-07-07 15:57,32.32,996.99,1022.65,213,28.64,10.50,-21,1
1688738561,2023-07-07 16:02,32.40,997.04,1022.70,213,28.64,10.53,-20,1
1688738861,2023-07-07 16:07,32.37,997.06,1022.73,213,28.62,10.50,-20,1
1688739161,2023-07-07 16:12,32.45,997.05,1022.72,213,28.61,10.53,-21,1
1688739462,2023-07-07 16:17,32.52,997.07,1022.73,213,28.60,10.56,-21,1
1688739762,2023-07-07 16:22,32.58,997.08,1022.74,213,28.60,10.58,-21,1
1688740062,2023-07-07 16:27,32.67,997.09,1022.75,213,28.60,10.63,-20,1
1688740362,2023-07-07 16:32,32.65,997.06,1022.72,213,28.58,10.60,-20,1
1688740662,2023-07-07 16:37,32.67,997.11,1022.77,213,28.56,10.59,-20,1
1688740963,2023-07-07 16:42,32.75,997.09,1022.75,213,28.55,10.62,-20,1
1688741263,2023-07-07 16:47,32.88,997.06,1022.72,213,28.54,10.67,-20,1
1688741563,2023-07-07 16:52,32.92,997.00,1022.66,213,28.53,10.68,-20,1
1688741863,2023-07-07 16:57,32.94,996.99,1022.65,213,28.51,10.67,-20,1
1688742164,2023-07-07 17:02,32.98,997.01,1022.67,213,28.51,10.69,-21,1
1688742464,2023-07-07 17:07,33.03,996.97,1022.63,213,28.49,10.69,-21,1
1688742764,2023-07-07 17:12,33.09,996.93,1022.59,213,28.48,10.71,-20,1
1688743064,2023-07-07 17:17,33.09,996.92,1022.59,213,28.47,10.70,-20,1
1688743365,2023-07-07 17:22,33.11,996.93,1022.59,213,28.46,10.70,-20,1
1688743665,2023-07-07 17:27,33.13,996.84,1022.50,213,28.46,10.71,-20,1
1688743965,2023-07-07 17:32,33.19,996.85,1022.51,213,28.44,10.72,-20,1
1688744266,2023-07-07 17:37,33.19,996.84,1022.50,213,28.43,10.71,-20,1
1688744566,2023-07-07 17:42,33.24,996.84,1022.50,213,28.43,10.73,-21,1
1688744866,2023-07-07 17:47,33.30,996.89,1022.55,213,28.42,10.75,-21,1
1688745166,2023-07-07 17:52,33.31,996.82,1022.49,213,28.42,10.76,-21,1
1688745467,2023-07-07 17:57,33.37,996.79,1022.45,213,28.40,10.77,-21,1
1688745767,2023-07-07 18:02,33.37,996.79,1022.46,213,28.40,10.77,-21,1
1688746067,2023-07-07 18:07,33.42,996.80,1022.47,213,28.40,10.79,-20,1
1688746367,2023-07-07 18:12,33.43,996.80,1022.46,213,28.38,10.78,-20,1
1688746668,2023-07-07 18:17,33.47,996.82,1022.48,213,28.37,10.79,-20,1
1688746968,2023-07-07 18:22,33.57,996.85,1022.52,213,28.36,10.82,-20,1
1688747268,2023-07-07 18:27,33.48,996.81,1022.47,213,28.36,10.78,-20,1
1688747568,2023-07-07 18:32,33.56,996.83,1022.50,213,28.35,10.81,-20,1
1688747869,2023-07-07 18:37,33.58,996.83,1022.49,213,28.35,10.82,-20,1
1688748169,2023-07-07 18:42,33.63,996.82,1022.48,213,28.34,10.83,-20,1
1688748469,2023-07-07 18:47,33.66,996.84,1022.50,213,28.33,10.84,-20,1
1688748769,2023-07-07 18:52,33.70,996.83,1022.50,213,28.32,10.84,-20,1
1688749070,2023-07-07 18:57,33.71,996.86,1022.52,213,28.31,10.84,-20,1
1688749370,2023-07-07 19:02,33.70,996.86,1022.53,213,28.31,10.84,-20,1
1688749670,2023-07-07 19:07,33.75,996.88,1022.55,213,28.30,10.85,-21,1
1688749970,2023-07-07 19:12,33.78,996.89,1022.55,213,28.29,10.85,-20,1
1688750271,2023-07-07 19:17,33.73,996.89,1022.56,213,28.27,10.81,-20,1
1688750571,2023-07-07 19:22,33.83,996.89,1022.55,213,28.27,10.86,-20,1
1688750871,2023-07-07 19:27,33.84,996.90,1022.56,213,28.27,10.87,-20,1
1688751171,2023-07-07 19:32,33.83,996.95,1022.61,213,28.26,10.85,-20,1
1688751472,2023-07-07 19:37,33.86,996.95,1022.62,213,28.25,10.86,-20,1
1688751772,2023-07-07 19:42,33.91,997.01,1022.68,213,28.24,10.87,-20,1
1688752072,2023-07-07 19:47,33.93,997.02,1022.69,213,28.23,10.87,-21,1
1688752372,2023-07-07 19:52,33.93,997.04,1022.70,213,28.22,10.86,-21,1
1688752672,2023-07-07 19:57,33.94,997.05,1022.71,213,28.22,10.87,-21,1
1688752973,2023-07-07 20:02,33.96,997.04,1022.71,213,28.23,10.88,-21,1
1688753273,2023-07-07 20:07,33.98,997.04,1022.70,213,28.22,10.88,-21,1
1688753573,2023-07-07 20:12,33.95,997.06,1022.72,213,28.23,10.88,-21,1
1688753873,2023-07-07 20:17,33.94,997.09,1022.75,213,28.23,10.87,-20,1
1688754174,2023-07-07 20:22,33.98,997.11,1022.78,213,28.21,10.87,-20,1
1688754474,2023-07-07 20:27,34.08,997.10,1022.76,213,28.19,10.90,-22,1
1688754774,2023-07-07 20:32,34.09,997.09,1022.75,213,28.16,10.88,-20,1
1688755074,2023-07-07 20:37,34.08,997.12,1022.78,213,28.13,10.85,-20,1
1688755375,2023-07-07 20:42,34.14,997.10,1022.77,213,28.11,10.86,-20,1
1688755675,2023-07-07 20:47,34.14,997.13,1022.80,213,28.09,10.84,-20,1
1688755975,2023-07-07 20:52,34.22,997.19,1022.85,213,28.07,10.86,-20,1
1688756275,2023-07-07 20:57,34.28,997.21,1022.87,213,28.04,10.86,-21,1
1688756576,2023-07-07 21:02,34.31,997.19,1022.86,213,28.02,10.85,-20,1
1688756876,2023-07-07 21:07,34.37,997.25,1022.91,213,28.00,10.86,-21,1
1688757176,2023-07-07 21:12,34.46,997.27,1022.93,213,27.98,10.88,-20,1
1688757476,2023-07-07 21:17,34.48,997.31,1022.97,213,27.96,10.88,-21,1
1688757777,2023-07-07 21:22,34.53,997.34,1023.00,213,27.96,10.90,-21,1
1688758077,2023-07-07 21:27,34.61,997.32,1022.98,213,27.93,10.90,-21,1
1688758377,2023-07-07 21:32,34.56,997.36,1023.03,213,27.92,10.87,-20,1
1688758677,2023-07-07 21:37,34.67,997.40,1023.06,213,27.91,10.92,-21,1
1688758978,2023-07-07 21:42,34.74,997.44,1023.10,213,27.90,10.94,-20,1
1688759278,2023-07-07 21:47,34.80,997.45,1023.11,213,27.88,10.94,-20,1
1688759578,2023-07-07 21:52,34.87,997.40,1023.06,213,27.86,10.95,-22,1
1688759878,2023-07-07 21:57,34.91,997.40,1023.06,213,27.85,10.96,-20,1
1688760179,2023-07-07 22:02,34.98,997.42,1023.08,213,27.84,10.98,-21,1
1688760479,2023-07-07 22:07,35.08,997.43,1023.10,213,27.82,11.01,-20,1
1688760779,2023-07-07 22:12,35.11,997.43,1023.09,213,27.81,11.02,-20,1
1688761079,2023-07-07 22:17,35.17,997.51,1023.18,213,27.80,11.03,-20,1
1688761379,2023-07-07 22:22,35.24,997.56,1023.23,213,27.79,11.05,-20,1
1688761680,2023-07-07 22:28,35.24,997.59,1023.25,213,27.77,11.03,-20,1
1688761980,2023-07-07 22:33,35.29,997.59,1023.26,213,27.77,11.06,-20,1
1688762280,2023-07-07 22:38,35.35,997.64,1023.31,213,27.76,11.07,-20,1
1688762580,2023-07-07 22:43,35.44,997.66,1023.32,213,27.74,11.09,-20,1
1688762881,2023-07-07 22:48,35.46,997.68,1023.35,213,27.73,11.09,-20,1
1688763181,2023-07-07 22:53,35.54,997.71,1023.37,213,27.72,11.12,-20,1
1688763481,2023-07-07 22:58,35.60,997.79,1023.45,213,27.71,11.13,-20,1
1688763781,2023-07-07 23:03,35.64,997.83,1023.50,213,27.70,11.15,-20,1
1688764081,2023-07-07 23:08,35.71,997.83,1023.49,213,27.69,11.16,-20,1
1688764382,2023-07-07 23:13,35.78,997.77,1023.44,213,27.68,11.18,-20,1
1688764682,2023-07-07 23:18,35.81,997.80,1023.46,213,27.67,11.19,-20,1
1688764982,2023-07-07 23:23,35.88,997.78,1023.44,213,27.65,11.20,-20,1
1688765282,2023-07-07 23:28,35.91,997.82,1023.48,213,27.65,11.21,-20,1
1688765583,2023-07-07 23:33,35.94,997.84,1023.51,213,27.64,11.22,-20,1
1688765883,2023-07-07 23:38,36.00,997.83,1023.49,213,27.63,11.23,-20,1
1688766183,2023-07-07 23:43,36.05,997.84,1023.51,213,27.62,11.24,-20,1
1688766483,2023-07-07 23:48,36.08,997.81,1023.48,213,27.61,11.25,-20,1
1688766784,2023-07-07 23:53,36.11,997.81,1023.47,213,27.60,11.26,-20,1
1688767084,2023-07-07 23:58,36.18,997.82,1023.49,213,27.59,11.28,-20,1