1688767384,2023-07-08 00:03,36.22,997.80,1023.47,213,27.58,11.28,-20,1
1688767684,2023-07-08 00:08,36.27,997.82,1023.48,213,27.57,11.30,-20,1
1688767985,2023-07-08 00:13,36.31,997.83,1023.49,213,27.56,11.30,-21,1
1688768285,2023-07-08 00:18,36.36,997.81,1023.47,213,27.55,11.31,-20,1
1688768585,2023-07-08 00:23,36.41,997.80,1023.47,213,27.54,11.32,-20,1
1688768885,2023-07-08 00:28,36.45,997.77,1023.43,213,27.53,11.33,-20,1
1688769186,2023-07-08 00:33,36.47,997.79,1023.46,213,27.52,11.33,-19,1
1688769486,2023-07-08 00:38,36.53,997.81,1023.47,213,27.51,11.35,-20,1
1688769786,2023-07-08 00:43,36.58,997.77,1023.43,213,27.50,11.36,-19,1
1688770086,2023-07-08 00:48,36.61,997.82,1023.49,213,27.49,11.36,-20,1
1688770387,2023-07-08 00:53,36.65,997.82,1023.48,213,27.48,11.37,-20,1
1688770687,2023-07-08 00:58,36.69,997.80,1023.46,213,27.47,11.38,-20,1
1688770987,2023-07-08 01:03,36.73,997.76,1023.42,213,27.46,11.39,-20,1
1688771287,2023-07-08 01:08,36.75,997.81,1023.47,213,27.45,11.39,-19,1
1688771587,2023-07-08 01:13,36.76,997.80,1023.46,213,27.44,11.38,-20,1
1688771888,2023-07-08 01:18,36.83,997.74,1023.40,213,27.43,11.40,-20,1
1688772188,2023-07-08 01:23,36.88,997.73,1023.39,213,27.41,11.40,-21,1
1688772488,2023-07-08 01:28,36.91,997.73,1023.39,213,27.40,11.41,-20,1
1688772788,2023-07-08 01:33,36.98,997.75,1023.41,213,27.39,11.43,-20,1
1688773089,2023-07-08 01:38,37.00,997.79,1023.46,213,27.38,11.43,-20,1
1688773389,2023-07-08 01:43,37.03,997.82,1023.48,213,27.38,11.44,-20,1
1688773689,2023-07-08 01:48,37.08,997.79,1023.45,213,27.37,11.45,-20,1
1688773989,2023-07-08 01:53,37.12,997.78,1023.45,213,27.35,11.45,-21,1
1688774289,2023-07-08 01:58,37.17,997.79,1023.46,213,27.34,11.46,-20,1
1688774590,2023-07-08 02:03,37.21,997.82,1023.48,213,27.33,11.47,-21,1
1688774890,2023-07-08 02:08,37.26,997.85,1023.51,213,27.32,11.48,-21,1
1688775190,2023-07-08 02:13,37.30,997.88,1023.55,213,27.32,11.50,-21,1
1688775490,2023-07-08 02:18,37.34,997.91,1023.58,213,27.31,11.50,-20,1
1688775791,2023-07-08 02:23,37.37,997.94,1023.61,213,27.30,11.51,-20,1
1688776091,2023-07-08 02:28,37.42,997.89,1023.56,213,27.29,11.52,-20,1
1688776391,2023-07-08 02:33,37.46,997.85,1023.52,213,27.28,11.52,-20,1
1688776691,2023-07-08 02:38,37.53,997.82,1023.48,213,27.27,11.54,-21,1
1688776992,2023-07-08 02:43,37.49,997.81,1023.47,213,27.27,11.53,-21,1
1688777292,2023-07-08 02:48,37.57,997.74,1023.40,213,27.26,11.55,-20,1
1688777592,2023-07-08 02:53,37.62,997.72,1023.38,213,27.25,11.56,-20,1
1688777892,2023-07-08 02:58,37.64,997.73,1023.40,213,27.24,11.56,-25,1
1688778192,2023-07-08 03:03,37.67,997.73,1023.39,213,27.23,11.57,-20,1
1688778493,2023-07-08 03:08,37.71,997.69,1023.35,213,27.22,11.57,-21,1
1688778793,2023-07-08 03:13,37.75,997.65,1023.32,213,27.21,11.58,-20,1
1688779093,2023-07-08 03:18,37.78,997.65,1023.31,213,27.20,11.58,-20,1
1688779393,2023-07-08 03:23,37.82,997.66,1023.32,213,27.20,11.60,-20,1
1688779694,2023-07-08 03:28,37.84,997.64,1023.30,213,27.19,11.60,-20,1
1688779994,2023-07-08 03:33,37.90,997.66,1023.32,213,27.18,11.61,-20,1
1688780294,2023-07-08 03:38,37.95,997.72,1023.38,213,27.18,11.63,-20,1
1688780594,2023-07-08 03:43,37.95,997.71,1023.37,213,27.16,11.62,-20,1
1688780894,2023-07-08 03:48,38.01,997.70,1023.36,213,27.15,11.63,-20,1
1688781195,2023-07-08 03:53,38.03,997.67,1023.33,213,27.14,11.63,-20,1
1688781495,2023-07-08 03:58,38.05,997.62,1023.29,213,27.14,11.64,-20,1
1688781795,2023-07-08 04:03,38.08,997.66,1023.33,213,27.13,11.64,-21,1
1688782095,2023-07-08 04:08,38.10,997.67,1023.33,213,27.12,11.64,-20,1
1688782395,2023-07-08 04:13,38.11,997.68,1023.35,213,27.12,11.64,-20,1
1688782695,2023-07-08 04:18,38.14,997.69,1023.35,213,27.11,11.65,-20,1
1688782995,2023-07-08 04:23,38.15,997.62,1023.28,213,27.10,11.64,-20,1
1688783295,2023-07-08 04:28,38.16,997.59,1023.26,213,27.09,11.64,-20,1
1688783596,2023-07-08 04:33,38.24,997.62,1023.28,213,27.08,11.66,-20,1
1688783896,2023-07-08 04:38,38.25,997.68,1023.34,213,27.07,11.66,-21,1
1688784196,2023-07-08 04:43,38.32,997.75,1023.41,213,27.07,11.68,-20,1
1688784496,2023-07-08 04:48,38.33,997.76,1023.42,213,27.07,11.69,-20,1
1688784796,2023-07-08 04:53,38.35,997.77,1023.44,213,27.06,11.69,-20,1
1688785096,2023-07-08 04:58,38.35,997.81,1023.47,213,27.05,11.68,-20,1
1688785396,2023-07-08 05:03,38.37,997.88,1023.54,213,27.05,11.68,-20,1
1688785696,2023-07-08 05:08,38.35,997.94,1023.60,213,27.06,11.69,-20,1
1688785997,2023-07-08 05:13,38.39,997.98,1023.65,213,27.05,11.69,-20,1
1688786297,2023-07-08 05:18,38.39,998.03,1023.69,213,27.05,11.69,-22,1
1688786597,2023-07-08 05:23,38.41,998.00,1023.67,213,27.06,11.71,-20,1
1688786897,2023-07-08 05:28,38.41,998.03,1023.69,213,27.06,11.71,-20,1
1688787197,2023-07-08 05:33,38.40,998.12,1023.78,213,27.06,11.71,-20,1
1688787497,2023-07-08 05:38,38.38,998.10,1023.76,213,27.06,11.70,-19,1
1688787797,2023-07-08 05:43,38.21,998.07,1023.73,213,27.14,11.70,-20,1
1688788097,2023-07-08 05:48,38.06,998.07,1023.73,213,27.32,11.80,-20,1
1688788398,2023-07-08 05:53,37.55,998.10,1023.76,213,27.52,11.77,-19,1
1688788698,2023-07-08 05:58,37.24,998.11,1023.77,213,27.70,11.81,-19,1
1688788998,2023-07-08 06:03,36.89,998.05,1023.71,213,27.90,11.84,-19,1
1688789298,2023-07-08 06:08,36.44,997.97,1023.63,213,28.09,11.82,-19,1
1688789598,2023-07-08 06:13,36.20,997.95,1023.61,213,28.27,11.88,-17,1
1688789899,2023-07-08 06:18,35.82,997.91,1023.57,213,28.48,11.91,-19,1
1688790199,2023-07-08 06:23,35.47,997.86,1023.52,213,28.67,11.92,-19,1
1688790499,2023-07-08 06:28,35.19,997.78,1023.44,213,28.84,11.96,-20,1
1688790799,2023-07-08 06:33,34.92,997.79,1023.46,213,28.98,11.96,-20,1
1688791099,2023-07-08 06:38,34.68,997.85,1023.52,213,29.13,11.99,-19,1
1688791400,2023-07-08 06:43,34.56,997.84,1023.50,213,29.22,12.01,-20,1
1688791700,2023-07-08 06:48,34.30,997.83,1023.49,213,29.33,12.00,-18,1
1688792000,2023-07-08 06:53,34.09,997.86,1023.53,213,29.43,11.99,-20,1
1688792300,2023-07-08 06:58,33.93,997.87,1023.53,213,29.57,12.04,-20,1
1688792600,2023-07-08 07:03,33.71,997.88,1023.54,213,29.68,12.04,-20,1
1688792900,2023-07-08 07:08,33.53,997.90,1023.57,213,29.80,12.06,-20,1
1688793200,2023-07-08 07:13,33.38,997.85,1023.51,213,29.87,12.05,-20,1
1688793500,2023-07-08 07:18,33.28,997.76,1023.43,213,29.95,12.08,-20,1
1688793801,2023-07-08 07:23,33.12,997.75,1023.41,213,30.05,12.09,-20,1
1688794101,2023-07-08 07:28,32.99,997.74,1023.40,213,30.14,12.11,-21,1
1688794401,2023-07-08 07:33,32.88,997.75,1023.41,213,30.20,12.11,-20,1
1688794701,2023-07-08 07:38,32.82,997.72,1023.38,213,30.24,12.12,-24,1
1688795001,2023-07-08 07:43,32.89,997.78,1023.45,213,30.27,12.18,-20,1
1688795301,2023-07-08 07:48,32.71,997.75,1023.41,213,30.34,12.16,-20,1
1688795602,2023-07-08 07:53,32.66,997.72,1023.38,213,30.37,12.16,-20,1
1688795902,2023-07-08 07:58,32.68,997.68,1023.34,213,30.39,12.18,-19,1
1688796202,2023-07-08 08:03,32.60,997.72,1023.38,213,30.44,12.19,-20,1
1688796502,2023-07-08 08:08,32.58,997.79,1023.45,213,30.47,12.21,-21,1
1688796802,2023-07-08 08:13,32.56,997.84,1023.51,213,30.50,12.22,-21,1
1688797102,2023-07-08 08:18,32.50,997.82,1023.48,213,30.54,12.23,-21,1
1688797402,2023-07-08 08:23,32.47,997.81,1023.47,213,30.57,12.25,-21,1
1688797703,2023-07-08 08:28,32.45,997.84,1023.51,213,30.62,12.28,-21,1
1688798003,2023-07-08 08:33,32.38,997.86,1023.52,213,30.64,12.26,-21,1
1688798303,2023-07-08 08:38,32.35,997.85,1023.52,213,30.69,12.29,-20,1
1688798603,2023-07-08 08:43,32.29,997.82,1023.48,213,30.74,12.31,-21,1
1688798903,2023-07-08 08:48,32.25,997.79,1023.45,213,30.75,12.30,-21,1
1688799204,2023-07-08 08:53,32.23,997.78,1023.45,213,30.77,12.31,-21,1
1688799504,2023-07-08 08:58,32.13,997.85,1023.52,213,30.82,12.30,-21,1
1688799804,2023-07-08 09:03,32.18,997.82,1023.48,213,30.84,12.34,-21,1
1688800104,2023-07-08 09:08,32.09,997.75,1023.41,213,30.87,12.33,-21,1
1688800405,2023-07-08 09:13,32.11,997.72,1023.38,213,30.88,12.35,-30,1
1688800705,2023-07-08 09:18,32.01,997.71,1023.38,213,30.93,12.34,-21,1
1688801005,2023-07-08 09:23,32.04,997.71,1023.37,213,30.95,12.37,-21,1
1688801305,2023-07-08 09:28,31.99,997.69,1023.35,213,30.96,12.36,-21,1
1688801605,2023-07-08 09:33,32.00,997.65,1023.31,213,30.97,12.37,-21,1
1688801906,2023-07-08 09:38,31.97,997.63,1023.29,213,30.99,12.37,-21,1
1688802206,2023-07-08 09:43,31.93,997.67,1023.33,213,31.02,12.38,-21,1
1688802506,2023-07-08 09:48,31.92,997.69,1023.35,213,31.04,12.39,-21,1
1688802806,2023-07-08 09:53,31.89,997.65,1023.31,213,31.05,12.39,-21,1
1688803106,2023-07-08 09:58,31.86,997.59,1023.26,213,31.05,12.37,-21,1
1688803407,2023-07-08 10:03,31.87,997.56,1023.22,213,31.07,12.40,-21,1
1688803707,2023-07-08 10:08,31.85,997.58,1023.24,213,31.07,12.38,-21,1
1688804007,2023-07-08 10:13,31.89,997.60,1023.26,213,31.05,12.39,-20,1
1688804307,2023-07-08 10:18,31.83,997.65,1023.31,213,31.07,12.37,-20,1
1688804608,2023-07-08 10:23,31.83,997.63,1023.29,213,31.06,12.36,-21,1
1688804908,2023-07-08 10:28,31.84,997.64,1023.30,213,31.06,12.37,-20,1
1688805208,2023-07-08 10:33,31.76,997.61,1023.27,213,31.07,12.34,-21,1
1688805508,2023-07-08 10:38,31.80,997.56,1023.22,213,31.06,12.35,-20,1
1688805809,2023-07-08 10:43,31.81,997.59,1023.25,213,31.06,12.36,-20,1
1688806109,2023-07-08 10:48,31.78,997.56,1023.23,213,31.06,12.34,-20,1
1688806409,2023-07-08 10:53,31.76,997.49,1023.16,213,31.06,12.33,-21,1
1688806709,2023-07-08 10:58,31.74,997.50,1023.16,213,31.04,12.31,-20,1
1688807010,2023-07-08 11:03,31.79,997.50,1023.16,213,31.02,12.31,-21,1
1688807310,2023-07-08 11:08,31.80,997.50,1023.16,213,30.99,12.29,-21,1
1688807610,2023-07-08 11:13,31.84,997.46,1023.12,213,30.97,12.29,-21,1
1688807910,2023-07-08 11:18,31.82,997.47,1023.13,213,30.94,12.26,-21,1
1688808211,2023-07-08 11:23,31.90,997.49,1023.15,213,30.91,12.27,-21,1
1688808511,2023-07-08 11:28,31.94,997.41,1023.07,213,30.86,12.25,-21,1
1688808811,2023-07-08 11:33,31.97,997.35,1023.01,213,30.84,12.24,-20,1
1688809111,2023-07-08 11:38,32.07,997.35,1023.02,213,30.78,12.24,-21,1
1688809412,2023-07-08 11:43,32.16,997.34,1023.00,213,30.73,12.24,-21,1
1688809712,2023-07-08 11:48,32.20,997.30,1022.96,213,30.69,12.22,-21,1
1688810012,2023-07-08 11:53,32.22,997.31,1022.97,213,30.63,12.18,-21,1
1688810312,2023-07-08 11:58,32.33,997.22,1022.88,213,30.57,12.18,-21,1
1688810613,2023-07-08 12:03,32.44,997.21,1022.87,213,30.51,12.18,-21,1
1688810913,2023-07-08 12:08,32.54,997.25,1022.91,213,30.45,12.17,-21,1
1688811213,2023-07-08 12:13,32.65,997.24,1022.90,213,30.38,12.16,-21,1
1688811513,2023-07-08 12:18,32.74,997.25,1022.92,213,30.31,12.14,-21,1
1688811814,2023-07-08 12:23,32.83,997.20,1022.86,213,30.25,12.13,-21,1
1688812114,2023-07-08 12:28,32.94,997.15,1022.81,213,30.19,12.13,-20,1
1688812414,2023-07-08 12:33,33.07,997.15,1022.82,213,30.11,12.12,-21,1
1688812714,2023-07-08 12:38,33.16,997.16,1022.82,213,30.05,12.11,-20,1
1688813014,2023-07-08 12:43,33.27,997.13,1022.79,213,29.97,12.09,-21,1
1688813315,2023-07-08 12:48,33.38,997.07,1022.73,213,29.90,12.08,-21,1
1688813615,2023-07-08 12:53,33.47,997.04,1022.70,213,29.85,12.08,-21,1
1688813915,2023-07-08 12:58,33.55,996.94,1022.61,213,29.79,12.06,-21,1
1688814215,2023-07-08 13:03,33.65,996.91,1022.57,213,29.73,12.06,-21,1
1688814516,2023-07-08 13:08,33.75,996.88,1022.54,213,29.66,12.04,-21,1
1688814816,2023-07-08 13:13,33.83,996.80,1022.46,213,29.62,12.04,-20,1
1688815116,2023-07-08 13:18,33.88,996.80,1022.47,213,29.58,12.03,-20,1
1688815416,2023-07-08 13:23,33.95,996.78,1022.45,213,29.54,12.02,-21,1
1688815717,2023-07-08 13:28,34.00,996.75,1022.41,213,29.50,12.01,-21,1
1688816017,2023-07-08 13:33,34.08,996.75,1022.41,213,29.46,12.01,-21,1
1688816317,2023-07-08 13:38,34.10,996.67,1022.33,213,29.44,12.00,-21,1
1688816617,2023-07-08 13:43,34.18,996.64,1022.30,213,29.41,12.01,-20,1
1688816918,2023-07-08 13:48,34.24,996.60,1022.27,213,29.39,12.02,-21,1
1688817218,2023-07-08 13:53,34.26,996.59,1022.25,213,29.36,12.00,-21,1
1688817518,2023-07-08 13:58,34.31,996.55,1022.21,213,29.33,12.00,-20,1
1688817818,2023-07-08 14:03,34.37,996.58,1022.24,213,29.30,12.00,-20,1
1688818119,2023-07-08 14:08,34.39,996.57,1022.23,213,29.28,11.99,-21,1
1688818419,2023-07-08 14:13,34.43,996.50,1022.16,213,29.26,11.99,-21,1
1688818719,2023-07-08 14:18,34.48,996.40,1022.06,213,29.24,12.00,-20,1
1688819019,2023-07-08 14:23,34.51,996.40,1022.07,213,29.22,11.99,-21,1
1688819319,2023-07-08 14:28,34.55,996.39,1022.06,213,29.20,11.99,-20,1
1688819620,2023-07-08 14:33,34.59,996.36,1022.03,213,29.18,11.99,-20,1
1688819920,2023-07-08 14:38,34.59,996.34,1022.01,213,29.18,11.99,-21,1
1688820220,2023-07-08 14:43,34.62,996.35,1022.01,213,29.16,11.99,-20,1
1688820520,2023-07-08 14:48,34.69,996.30,1021.97,213,29.14,12.00,-21,1
1688820821,2023-07-08 14:53,34.69,996.29,1021.95,213,29.13,11.99,-20,1
1688821121,2023-07-08 14:58,34.75,996.24,1021.90,213,29.10,11.99,-20,1
1688821421,2023-07-08 15:03,34.75,996.22,1021.88,213,29.10,11.99,-21,1
1688821721,2023-07-08 15:08,34.78,996.19,1021.85,213,29.08,11.99,-20,1
1688822022,2023-07-08 15:13,34.75,996.18,1021.84,213,29.08,11.98,-20,1
1688822322,2023-07-08 15:18,34.75,996.12,1021.78,213,29.06,11.96,-21,1
1688822622,2023-07-08 15:23,34.80,996.13,1021.80,213,29.05,11.97,-20,1
1688822922,2023-07-08 15:28,34.79,996.09,1021.75,213,29.03,11.95,-21,1
1688823223,2023-07-08 15:33,34.83,996.04,1021.71,213,29.03,11.96,-21,1
1688823523,2023-07-08 15:38,34.85,995.99,1021.65,213,29.00,11.95,-20,1
1688823823,2023-07-08 15:43,34.89,995.95,1021.61,213,28.99,11.96,-21,1
1688824123,2023-07-08 15:48,34.94,995.95,1021.62,213,28.98,11.97,-21,1
1688824424,2023-07-08 15:53,34.96,995.90,1021.57,213,28.97,11.97,-21,1
1688824724,2023-07-08 15:58,34.95,995.84,1021.50,213,28.96,11.96,-21,1
1688825024,2023-07-08 16:03,34.96,995.82,1021.49,213,28.96,11.96,-21,1
1688825324,2023-07-08 16:08,35.01,995.82,1021.48,213,28.95,11.97,-20,1
1688825625,2023-07-08 16:13,35.02,995.80,1021.46,213,28.94,11.97,-19,1
1688825925,2023-07-08 16:18,35.03,995.79,1021.46,213,28.93,11.96,-20,1
1688826225,2023-07-08 16:23,35.02,995.73,1021.39,213,28.92,11.95,-20,1
1688826525,2023-07-08 16:28,35.07,995.73,1021.39,213,28.91,11.97,-20,1
1688826826,2023-07-08 16:33,35.07,995.69,1021.35,213,28.90,11.96,-20,1
1688827126,2023-07-08 16:38,35.09,995.64,1021.30,213,28.89,11.96,-20,1
1688827426,2023-07-08 16:43,35.12,995.61,1021.28,213,28.88,11.96,-20,1
1688827726,2023-07-08 16:48,35.13,995.57,1021.23,213,28.87,11.95,-20,1
1688828027,2023-07-08 16:53,35.13,995.59,1021.25,213,28.86,11.94,-21,1
1688828327,2023-07-08 16:58,35.13,995.53,1021.20,213,28.86,11.94,-20,1
1688828627,2023-07-08 17:03,35.13,995.55,1021.21,213,28.85,11.94,-20,1
1688828927,2023-07-08 17:08,35.16,995.51,1021.17,213,28.84,11.94,-20,1
1688829228,2023-07-08 17:13,35.13,995.53,1021.20,213,28.83,11.92,-20,1
1688829528,2023-07-08 17:18,35.15,995.48,1021.14,213,28.82,11.92,-20,1
1688829828,2023-07-08 17:23,35.17,995.43,1021.09,213,28.82,11.93,-21,1
1688830128,2023-07-08 17:28,35.23,995.37,1021.03,213,28.81,11.94,-20,1
1688830429,2023-07-08 17:33,35.21,995.35,1021.01,213,28.80,11.93,-22,1
1688830729,2023-07-08 17:38,35.24,995.32,1020.98,213,28.80,11.94,-20,1
1688831029,2023-07-08 17:43,35.27,995.31,1020.97,213,28.79,11.94,-19,1
1688831329,2023-07-08 17:48,35.27,995.33,1020.99,213,28.79,11.94,-19,1
1688831630,2023-07-08 17:53,35.29,995.31,1020.97,213,28.78,11.95,-19,1
1688831930,2023-07-08 17:58,35.31,995.25,1020.92,213,28.78,11.96,-20,1
1688832230,2023-07-08 18:03,35.33,995.27,1020.93,213,28.77,11.95,-20,1
1688832530,2023-07-08 18:08,35.31,995.26,1020.92,213,28.76,11.94,-20,1
1688832830,2023-07-08 18:13,35.37,995.24,1020.91,213,28.75,11.95,-20,1
1688833131,2023-07-08 18:18,35.37,995.27,1020.93,213,28.73,11.93,-19,1
1688833431,2023-07-08 18:23,35.41,995.23,1020.90,213,28.73,11.95,-20,1
1688833731,2023-07-08 18:28,35.43,995.21,1020.88,213,28.73,11.96,-20,1
1688834031,2023-07-08 18:33,35.44,995.22,1020.89,213,28.72,11.95,-20,1
1688834332,2023-07-08 18:38,35.45,995.23,1020.89,213,28.71,11.95,-20,1
1688834632,2023-07-08 18:43,35.48,995.23,1020.90,213,28.70,11.96,-20,1
1688834932,2023-07-08 18:48,35.49,995.22,1020.89,213,28.69,11.95,-20,1
1688835232,2023-07-08 18:53,35.52,995.20,1020.86,213,28.69,11.97,-20,1
1688835533,2023-07-08 18:58,35.49,995.16,1020.82,213,28.68,11.94,-20,1
1688835833,2023-07-08 19:03,35.42,995.13,1020.80,213,28.67,11.90,-21,1
1688836133,2023-07-08 19:08,35.50,995.13,1020.79,213,28.67,11.94,-21,1
1688836433,2023-07-08 19:13,35.47,995.15,1020.81,213,28.67,11.92,-21,1
1688836734,2023-07-08 19:18,35.49,995.13,1020.80,213,28.65,11.92,-21,1
1688837034,2023-07-08 19:23,35.49,995.17,1020.83,213,28.65,11.92,-20,1
1688837334,2023-07-08 19:28,35.51,995.13,1020.80,213,28.64,11.92,-21,1
1688837634,2023-07-08 19:33,35.61,995.12,1020.78,213,28.63,11.95,-21,1
1688837934,2023-07-08 19:38,35.55,995.15,1020.81,213,28.62,11.92,-21,1
1688838235,2023-07-08 19:43,35.65,995.12,1020.78,213,28.62,11.96,-21,1
1688838535,2023-07-08 19:48,35.66,995.16,1020.82,213,28.61,11.95,-21,1
1688838835,2023-07-08 19:53,35.62,995.14,1020.80,213,28.60,11.93,-21,1
1688839135,2023-07-08 19:58,35.63,995.20,1020.86,213,28.61,11.94,-21,1
1688839436,2023-07-08 20:03,35.67,995.21,1020.88,213,28.61,11.96,-21,1
1688839736,2023-07-08 20:08,35.66,995.21,1020.88,213,28.60,11.94,-21,1
1688840036,2023-07-08 20:13,35.64,995.20,1020.86,213,28.59,11.93,-21,1
1688840336,2023-07-08 20:18,35.69,995.18,1020.84,213,28.57,11.93,-21,1
1688840637,2023-07-08 20:23,35.80,995.17,1020.83,213,28.55,11.96,-21,1
1688840937,2023-07-08 20:28,35.77,995.16,1020.83,213,28.53,11.93,-21,1
1688841237,2023-07-08 20:33,35.79,995.18,1020.85,213,28.52,11.93,-21,1
1688841537,2023-07-08 20:38,35.90,995.19,1020.85,213,28.50,11.96,-21,1
1688841838,2023-07-08 20:43,35.92,995.20,1020.86,213,28.48,11.95,-19,1
1688842138,2023-07-08 20:48,35.93,995.28,1020.94,213,28.46,11.94,-20,1
1688842438,2023-07-08 20:53,35.86,995.27,1020.93,213,28.44,11.89,-20,1
1688842738,2023-07-08 20:58,35.89,995.28,1020.95,213,28.43,11.89,-20,1
1688843038,2023-07-08 21:03,35.87,995.35,1021.01,213,28.42,11.88,-20,1
1688843339,2023-07-08 21:08,35.98,995.41,1021.07,213,28.40,11.91,-20,1
1688843639,2023-07-08 21:13,36.02,995.43,1021.10,213,28.39,11.91,-20,1
1688843939,2023-07-08 21:18,36.03,995.45,1021.11,213,28.38,11.91,-21,1
1688844239,2023-07-08 21:23,36.12,995.46,1021.13,213,28.37,11.94,-21,1
1688844540,2023-07-08 21:29,36.16,995.47,1021.13,213,28.35,11.94,-20,1
1688844840,2023-07-08 21:34,36.16,995.51,1021.17,213,28.34,11.93,-21,1
1688845140,2023-07-08 21:39,36.20,995.47,1021.13,213,28.33,11.93,-21,1
1688845440,2023-07-08 21:44,36.22,995.48,1021.15,213,28.32,11.93,-21,1
1688845741,2023-07-08 21:49,36.21,995.47,1021.14,213,28.31,11.92,-21,1
1688846041,2023-07-08 21:54,36.25,995.43,1021.09,213,28.30,11.93,-21,1
1688846341,2023-07-08 21:59,36.31,995.44,1021.10,213,28.28,11.94,-21,1
1688846641,2023-07-08 22:04,36.33,995.44,1021.11,213,28.27,11.94,-21,1
1688846942,2023-07-08 22:09,36.34,995.44,1021.10,213,28.26,11.93,-20,1
1688847242,2023-07-08 22:14,36.38,995.43,1021.10,213,28.25,11.94,-20,1
1688847542,2023-07-08 22:19,36.39,995.49,1021.15,213,28.24,11.94,-21,1
1688847842,2023-07-08 22:24,36.43,995.49,1021.16,213,28.23,11.94,-21,1
1688848143,2023-07-08 22:29,36.42,995.51,1021.17,213,28.23,11.94,-21,1
1688848443,2023-07-08 22:34,36.44,995.57,1021.23,213,28.22,11.94,-20,1
1688848743,2023-07-08 22:39,36.49,995.60,1021.26,213,28.20,11.94,-20,1
1688849043,2023-07-08 22:44,36.47,995.63,1021.30,213,28.20,11.93,-21,1
1688849344,2023-07-08 22:49,36.50,995.62,1021.28,213,28.19,11.94,-20,1
1688849644,2023-07-08 22:54,36.55,995.62,1021.28,213,28.18,11.95,-22,1
1688849944,2023-07-08 22:59,36.57,995.60,1021.27,213,28.16,11.94,-21,1
1688850244,2023-07-08 23:04,36.59,995.63,1021.29,213,28.15,11.94,-21,1
1688850544,2023-07-08 23:09,36.63,995.68,1021.34,213,28.15,11.95,-21,1
1688850845,2023-07-08 23:14,36.64,995.68,1021.35,213,28.13,11.94,-21,1
1688851145,2023-07-08 23:19,36.69,995.70,1021.37,213,28.13,11.96,-18,1
1688851445,2023-07-08 23:24,36.73,995.73,1021.40,213,28.12,11.97,-20,1
1688851745,2023-07-08 23:29,36.74,995.73,1021.40,213,28.10,11.96,-20,1
1688852046,2023-07-08 23:34,36.81,995.75,1021.41,213,28.09,11.97,-19,1
1688852346,2023-07-08 23:39,36.85,995.77,1021.43,213,28.08,11.98,-20,1
1688852646,2023-07-08 23:44,36.88,995.77,1021.43,213,28.07,11.99,-20,1
1688852946,2023-07-08 23:49,36.95,995.79,1021.46,213,28.06,12.01,-20,1
1688853247,2023-07-08 23:54,36.96,995.77,1021.44,213,28.05,12.00,-19,1
1688853547,2023-07-08 23:59,37.02,995.76,1021.43,213,28.04,12.02,-20,1