1688853847,2023-07-09 00:04,37.02,995.70,1021.37,213,28.03,12.01,-21,1
1688854147,2023-07-09 00:09,37.08,995.72,1021.38,213,28.02,12.02,-20,1
1688854447,2023-07-09 00:14,37.11,995.73,1021.39,213,28.01,12.03,-20,1
1688854748,2023-07-09 00:19,37.13,995.73,1021.39,213,28.01,12.04,-20,1
1688855048,2023-07-09 00:24,37.14,995.69,1021.36,213,28.00,12.03,-20,1
1688855348,2023-07-09 00:29,37.22,995.67,1021.34,213,27.98,12.05,-20,1
1688855648,2023-07-09 00:34,37.23,995.67,1021.33,213,27.98,12.05,-20,1
1688855949,2023-07-09 00:39,37.29,995.69,1021.35,213,27.97,12.07,-20,1
1688856249,2023-07-09 00:44,37.32,995.71,1021.37,213,27.96,12.07,-19,1
1688856549,2023-07-09 00:49,37.39,995.71,1021.37,213,27.95,12.09,-20,1
1688856849,2023-07-09 00:54,37.39,995.72,1021.38,213,27.94,12.08,-20,1
1688857150,2023-07-09 00:59,37.45,995.72,1021.38,213,27.93,12.09,-20,1
1688857450,2023-07-09 01:04,37.49,995.75,1021.41,213,27.92,12.10,-20,1
1688857750,2023-07-09 01:09,37.51,995.72,1021.39,213,27.91,12.10,-20,1
1688858050,2023-07-09 01:14,37.57,995.68,1021.34,213,27.90,12.12,-21,1
1688858351,2023-07-09 01:19,37.60,995.66,1021.32,213,27.88,12.11,-20,1
1688858651,2023-07-09 01:24,37.62,995.66,1021.33,213,27.88,12.12,-20,1
1688858951,2023-07-09 01:29,37.63,995.70,1021.36,213,27.87,12.12,-21,1
1688859251,2023-07-09 01:34,37.67,995.73,1021.39,213,27.86,12.12,-19,1
1688859552,2023-07-09 01:39,37.74,995.75,1021.41,213,27.85,12.14,-20,1
1688859852,2023-07-09 01:44,37.74,995.71,1021.37,213,27.84,12.13,-21,1
1688860152,2023-07-09 01:49,37.77,995.72,1021.39,213,27.83,12.14,-20,1
1688860452,2023-07-09 01:54,37.81,995.69,1021.35,213,27.82,12.15,-20,1
1688860753,2023-07-09 01:59,37.84,995.72,1021.38,213,27.82,12.16,-20,1
1688861053,2023-07-09 02:04,37.82,995.70,1021.36,213,27.81,12.14,-21,1
1688861353,2023-07-09 02:09,37.89,995.67,1021.33,213,27.80,12.16,-19,1
1688861653,2023-07-09 02:14,37.94,995.68,1021.35,213,27.80,12.18,-19,1
1688861953,2023-07-09 02:19,37.90,995.71,1021.38,213,27.79,12.16,-20,1
1688862254,2023-07-09 02:24,37.94,995.74,1021.41,213,27.78,12.16,-19,1
1688862554,2023-07-09 02:29,37.94,995.78,1021.44,213,27.78,12.16,-19,1
1688862854,2023-07-09 02:34,37.97,995.77,1021.44,213,27.77,12.16,-19,1
1688863154,2023-07-09 02:39,38.01,995.76,1021.43,213,27.76,12.17,-20,1
1688863454,2023-07-09 02:44,38.04,995.76,1021.42,213,27.74,12.16,-20,1
1688863754,2023-07-09 02:49,38.02,995.79,1021.45,213,27.74,12.16,-20,1
1688864054,2023-07-09 02:54,38.09,995.79,1021.45,213,27.73,12.18,-20,1
1688864355,2023-07-09 02:59,38.08,995.73,1021.39,213,27.72,12.16,-20,1
1688864655,2023-07-09 03:04,38.09,995.72,1021.38,213,27.71,12.16,-20,1
1688864955,2023-07-09 03:09,38.13,995.70,1021.37,213,27.71,12.18,-20,1
1688865255,2023-07-09 03:14,38.15,995.70,1021.36,213,27.70,12.17,-20,1
1688865555,2023-07-09 03:19,38.21,995.69,1021.35,213,27.69,12.19,-19,1
1688865855,2023-07-09 03:24,38.22,995.68,1021.35,213,27.68,12.19,-20,1
1688866155,2023-07-09 03:29,38.26,995.64,1021.30,213,27.67,12.19,-19,1
1688866456,2023-07-09 03:34,38.23,995.59,1021.25,213,27.66,12.17,-20,1
1688866756,2023-07-09 03:39,38.30,995.60,1021.26,213,27.66,12.20,-17,1
1688867056,2023-07-09 03:44,38.30,995.58,1021.24,213,27.64,12.18,-19,1
1688867356,2023-07-09 03:49,38.28,995.62,1021.28,213,27.65,12.18,-19,1
1688867656,2023-07-09 03:54,38.28,995.61,1021.27,213,27.63,12.16,-19,1
1688867956,2023-07-09 03:59,38.31,995.65,1021.31,213,27.62,12.17,-20,1
1688868256,2023-07-09 04:04,38.30,995.69,1021.35,213,27.62,12.16,-18,1
1688868556,2023-07-09 04:09,38.33,995.66,1021.32,213,27.61,12.17,-19,1
1688868857,2023-07-09 04:14,38.35,995.72,1021.38,213,27.60,12.17,-19,1
1688869157,2023-07-09 04:19,38.37,995.73,1021.39,213,27.59,12.16,-19,1
1688869457,2023-07-09 04:24,38.33,995.76,1021.42,213,27.59,12.15,-18,1
1688869757,2023-07-09 04:29,38.34,995.83,1021.49,213,27.58,12.14,-19,1
1688870057,2023-07-09 04:34,38.40,995.88,1021.55,213,27.57,12.16,-19,1
1688870358,2023-07-09 04:39,38.41,995.91,1021.58,213,27.57,12.16,-19,1
1688870658,2023-07-09 04:44,38.37,995.99,1021.65,213,27.56,12.14,-18,1
1688870958,2023-07-09 04:49,38.41,996.02,1021.68,213,27.56,12.15,-18,1
1688871258,2023-07-09 04:54,38.41,996.03,1021.70,213,27.55,12.14,-19,1
1688871558,2023-07-09 04:59,38.43,996.06,1021.72,213,27.55,12.15,-18,1
1688871859,2023-07-09 05:04,38.38,996.08,1021.75,213,27.55,12.13,-18,1
1688872159,2023-07-09 05:09,38.44,996.12,1021.78,213,27.54,12.15,-18,1
1688872459,2023-07-09 05:14,38.42,996.16,1021.83,213,27.55,12.15,-17,1
1688872759,2023-07-09 05:19,38.38,996.15,1021.81,213,27.55,12.13,-18,1
1688873059,2023-07-09 05:24,38.35,996.17,1021.83,213,27.55,12.12,-20,1
1688873359,2023-07-09 05:29,38.35,996.17,1021.83,213,27.55,12.12,-20,1
1688873659,2023-07-09 05:34,38.33,996.15,1021.81,213,27.56,12.12,-19,1
1688873959,2023-07-09 05:39,38.32,996.21,1021.87,213,27.56,12.12,-18,1
1688874260,2023-07-09 05:44,38.22,996.17,1021.83,213,27.62,12.13,-19,1
1688874560,2023-07-09 05:49,37.99,996.15,1021.82,213,27.77,12.17,-19,1
1688874860,2023-07-09 05:54,37.68,996.15,1021.81,213,27.92,12.18,-19,1
1688875160,2023-07-09 05:59,37.37,996.09,1021.75,213,28.07,12.19,-19,1
1688875460,2023-07-09 06:04,37.06,996.05,1021.71,213,28.22,12.19,-18,1
1688875760,2023-07-09 06:09,36.78,996.03,1021.69,213,28.37,12.21,-19,1
1688876060,2023-07-09 06:14,36.46,996.05,1021.71,213,28.54,12.23,-19,1
1688876360,2023-07-09 06:19,36.19,996.07,1021.73,213,28.70,12.26,-19,1
1688876661,2023-07-09 06:24,35.93,996.11,1021.78,213,28.87,12.30,-19,1
1688876961,2023-07-09 06:29,35.64,996.11,1021.78,213,29.02,12.31,-19,1
1688877261,2023-07-09 06:34,35.33,996.07,1021.73,213,29.17,12.31,-19,1
1688877561,2023-07-09 06:39,35.11,996.05,1021.72,213,29.30,12.33,-20,1
1688877861,2023-07-09 06:44,34.91,996.09,1021.75,213,29.44,12.36,-19,1
1688878161,2023-07-09 06:49,34.73,996.08,1021.74,213,29.51,12.34,-19,1
1688878462,2023-07-09 06:54,34.55,996.10,1021.76,213,29.60,12.34,-20,1
1688878762,2023-07-09 06:59,34.41,996.11,1021.77,213,29.67,12.34,-20,1
1688879062,2023-07-09 07:04,34.28,996.11,1021.77,213,29.77,12.37,-20,1
1688879362,2023-07-09 07:09,34.06,996.12,1021.78,213,29.86,12.35,-20,1
1688879662,2023-07-09 07:14,33.90,996.11,1021.77,213,29.97,12.38,-20,1
1688879962,2023-07-09 07:19,33.81,996.15,1021.81,213,30.04,12.40,-20,1
1688880263,2023-07-09 07:24,33.65,996.22,1021.88,213,30.14,12.41,-20,1
1688880563,2023-07-09 07:29,33.57,996.17,1021.83,213,30.21,12.44,-20,1
1688880863,2023-07-09 07:34,33.43,996.17,1021.83,213,30.26,12.42,-20,1
1688881163,2023-07-09 07:39,33.37,996.19,1021.86,213,30.30,12.43,-20,1
1688881463,2023-07-09 07:44,33.30,996.25,1021.91,213,30.35,12.44,-20,1
1688881764,2023-07-09 07:49,33.21,996.32,1021.98,213,30.42,12.46,-19,1
1688882367,2023-07-09 07:59,33.18,996.32,1021.98,213,30.47,12.49,-20,1
1688882667,2023-07-09 08:04,33.02,996.30,1021.96,213,30.52,12.46,-20,1
1688882967,2023-07-09 08:09,33.00,996.27,1021.94,213,30.55,12.47,-19,1
1688883268,2023-07-09 08:14,32.92,996.31,1021.97,213,30.60,12.48,-20,1
1688883568,2023-07-09 08:19,32.87,996.31,1021.97,213,30.66,12.51,-20,1
1688883868,2023-07-09 08:24,32.77,996.32,1021.98,213,30.70,12.50,-20,1
1688884168,2023-07-09 08:29,32.82,996.29,1021.95,213,30.74,12.55,-20,1
1688884469,2023-07-09 08:34,32.73,996.30,1021.97,213,30.78,12.55,-20,1
1688884769,2023-07-09 08:39,32.70,996.31,1021.97,213,30.80,12.55,-21,1
1688885069,2023-07-09 08:44,32.66,996.31,1021.97,213,30.83,12.56,-20,1
1688885369,2023-07-09 08:49,32.63,996.27,1021.93,213,30.86,12.57,-20,1
1688885670,2023-07-09 08:54,32.54,996.26,1021.92,213,30.90,12.56,-20,1
1688885970,2023-07-09 08:59,32.51,996.23,1021.89,213,30.93,12.58,-20,1
1688886270,2023-07-09 09:04,32.48,996.19,1021.86,213,30.98,12.60,-20,1
1688886570,2023-07-09 09:09,32.50,996.15,1021.81,213,31.01,12.64,-20,1
1688886870,2023-07-09 09:14,32.45,996.17,1021.83,213,31.04,12.64,-20,1
1688887171,2023-07-09 09:19,32.39,996.22,1021.88,213,31.06,12.63,-20,1
1688887471,2023-07-09 09:24,32.35,996.17,1021.83,213,31.10,12.65,-21,1
1688887771,2023-07-09 09:29,32.41,996.15,1021.81,213,31.11,12.68,-21,1
1688888071,2023-07-09 09:34,32.35,996.18,1021.84,213,31.14,12.68,-22,1
1688888372,2023-07-09 09:39,32.35,996.19,1021.85,213,31.16,12.70,-21,1
1688888672,2023-07-09 09:44,32.28,996.13,1021.79,213,31.18,12.69,-20,1
1688888972,2023-07-09 09:49,32.27,996.16,1021.82,213,31.20,12.70,-20,1
1688889272,2023-07-09 09:54,32.29,996.13,1021.79,213,31.21,12.71,-20,1
1688889573,2023-07-09 09:59,32.25,996.11,1021.77,213,31.23,12.72,-20,1
1688889873,2023-07-09 10:04,32.21,996.09,1021.75,213,31.24,12.70,-20,1
1688890173,2023-07-09 10:09,32.26,995.99,1021.66,213,31.23,12.72,-21,1
1688890473,2023-07-09 10:14,32.23,995.99,1021.65,213,31.25,12.72,-20,1
1688890773,2023-07-09 10:19,32.24,996.00,1021.66,213,31.25,12.73,-20,1
1688891074,2023-07-09 10:24,32.30,995.96,1021.63,213,31.25,12.76,-20,1
1688891374,2023-07-09 10:29,32.31,995.95,1021.61,213,31.23,12.74,-20,1
1688891674,2023-07-09 10:34,32.36,995.94,1021.61,213,31.23,12.76,-20,1
1688891974,2023-07-09 10:39,32.39,995.87,1021.53,213,31.21,12.76,-21,1
1688892275,2023-07-09 10:44,32.42,995.86,1021.52,213,31.20,12.77,-22,1
1688892575,2023-07-09 10:49,32.42,995.88,1021.54,213,31.20,12.77,-20,1
1688892875,2023-07-09 10:54,32.45,995.86,1021.52,213,31.21,12.79,-20,1
1688893175,2023-07-09 10:59,32.53,995.80,1021.47,213,31.16,12.78,-21,1
1688893476,2023-07-09 11:04,32.47,995.81,1021.47,213,31.21,12.80,-21,1
1688893776,2023-07-09 11:09,32.53,995.82,1021.48,213,31.18,12.80,-20,1
1688894076,2023-07-09 11:14,32.56,995.80,1021.46,213,31.17,12.81,-21,1
1688894376,2023-07-09 11:19,32.60,995.77,1021.43,213,31.14,12.80,-20,1
1688894677,2023-07-09 11:24,32.65,995.76,1021.42,213,31.12,12.81,-21,1
1688894977,2023-07-09 11:29,32.67,995.77,1021.43,213,31.10,12.80,-20,1
1688895277,2023-07-09 11:34,32.76,995.77,1021.43,213,31.06,12.81,-21,1
1688895577,2023-07-09 11:39,32.82,995.77,1021.43,213,31.04,12.81,-21,1
1688895877,2023-07-09 11:44,32.88,995.74,1021.41,213,30.99,12.80,-21,1
1688896178,2023-07-09 11:49,32.94,995.70,1021.37,213,30.94,12.78,-20,1
1688896478,2023-07-09 11:54,33.01,995.74,1021.40,213,30.91,12.79,-20,1
1688896778,2023-07-09 11:59,33.10,995.73,1021.39,213,30.87,12.80,-21,1
1688897078,2023-07-09 12:04,33.18,995.78,1021.44,213,30.80,12.77,-21,1
1688897379,2023-07-09 12:09,33.21,995.72,1021.38,213,30.76,12.75,-20,1
1688897679,2023-07-09 12:14,33.33,995.74,1021.41,213,30.69,12.75,-20,1
1688897979,2023-07-09 12:19,33.35,995.68,1021.34,213,30.65,12.72,-20,1
1688898279,2023-07-09 12:24,33.48,995.70,1021.36,213,30.61,12.74,-20,1
1688898579,2023-07-09 12:29,33.53,995.67,1021.34,213,30.57,12.73,-20,1
1688898880,2023-07-09 12:34,33.55,995.67,1021.33,213,30.53,12.71,-21,1
1688899180,2023-07-09 12:39,33.64,995.70,1021.36,213,30.48,12.70,-20,1
1688899480,2023-07-09 12:44,33.70,995.64,1021.31,213,30.40,12.66,-20,1
1688899781,2023-07-09 12:49,33.80,995.59,1021.25,213,30.33,12.65,-21,1
1688900081,2023-07-09 12:54,33.87,995.62,1021.28,213,30.29,12.64,-20,1
1688900381,2023-07-09 12:59,33.92,995.59,1021.25,213,30.26,12.64,-21,1
1688900681,2023-07-09 13:04,33.99,995.60,1021.26,213,30.21,12.63,-20,1
1688900982,2023-07-09 13:09,34.07,995.57,1021.23,213,30.17,12.63,-21,1
1688901282,2023-07-09 13:14,34.10,995.59,1021.25,213,30.13,12.61,-21,1
1688901582,2023-07-09 13:19,34.16,995.53,1021.19,213,30.09,12.60,-21,1
1688901882,2023-07-09 13:24,34.23,995.49,1021.15,213,30.04,12.59,-21,1
1688902183,2023-07-09 13:29,34.25,995.48,1021.15,213,30.02,12.58,-21,1
1688902483,2023-07-09 13:34,34.32,995.42,1021.08,213,29.98,12.57,-21,1
1688902783,2023-07-09 13:39,34.35,995.43,1021.09,213,29.96,12.57,-21,1
1688903083,2023-07-09 13:44,34.37,995.37,1021.04,213,29.93,12.55,-21,1
1688903384,2023-07-09 13:49,34.44,995.34,1021.00,213,29.91,12.56,-21,1
1688903684,2023-07-09 13:54,34.45,995.28,1020.94,213,29.89,12.55,-22,1
1688903984,2023-07-09 13:59,34.45,995.22,1020.88,213,29.88,12.54,-20,1
1688904284,2023-07-09 14:04,34.49,995.22,1020.89,213,29.86,12.54,-20,1
1688904585,2023-07-09 14:09,34.49,995.22,1020.88,213,29.85,12.53,-21,1
1688904885,2023-07-09 14:14,34.49,995.14,1020.80,213,29.84,12.53,-21,1
1688905185,2023-07-09 14:19,34.56,995.06,1020.72,213,29.82,12.54,-20,1
1688905485,2023-07-09 14:24,34.59,995.06,1020.73,213,29.79,12.53,-21,1
1688905786,2023-07-09 14:29,34.58,995.03,1020.70,213,29.78,12.51,-21,1
1688906086,2023-07-09 14:34,34.62,995.06,1020.72,213,29.76,12.51,-20,1
1688906386,2023-07-09 14:39,34.65,994.95,1020.61,213,29.74,12.51,-20,1
1688906686,2023-07-09 14:44,34.69,994.92,1020.58,213,29.72,12.51,-21,1
1688906987,2023-07-09 14:49,34.67,994.94,1020.60,213,29.71,12.49,-20,1
1688907287,2023-07-09 14:54,34.70,994.82,1020.48,213,29.69,12.49,-21,1
1688907587,2023-07-09 14:59,34.73,994.77,1020.43,213,29.67,12.48,-20,1
1688907887,2023-07-09 15:04,34.73,994.75,1020.41,213,29.66,12.47,-21,1
1688908188,2023-07-09 15:09,34.73,994.74,1020.40,213,29.66,12.47,-20,1
1688908488,2023-07-09 15:14,34.77,994.72,1020.38,213,29.63,12.47,-21,1
1688908788,2023-07-09 15:19,34.75,994.73,1020.39,213,29.64,12.47,-21,1
1688909088,2023-07-09 15:24,34.76,994.76,1020.42,213,29.64,12.47,-20,1
1688909389,2023-07-09 15:29,34.73,994.77,1020.43,213,29.65,12.46,-21,1
1688909689,2023-07-09 15:34,34.77,994.68,1020.35,213,29.62,12.46,-21,1
1688909989,2023-07-09 15:39,34.77,994.59,1020.25,213,29.61,12.45,-20,1
1688910289,2023-07-09 15:44,34.81,994.58,1020.24,213,29.59,12.45,-20,1
1688910590,2023-07-09 15:49,34.79,994.54,1020.20,213,29.59,12.44,-21,1
1688910890,2023-07-09 15:54,34.78,994.54,1020.20,213,29.59,12.43,-20,1
1688911190,2023-07-09 15:59,34.72,994.54,1020.20,213,29.56,12.38,-20,1
1688911490,2023-07-09 16:04,34.77,994.58,1020.25,213,29.57,12.41,-20,1
1688911791,2023-07-09 16:09,34.84,994.62,1020.28,213,29.53,12.41,-20,1
1688912091,2023-07-09 16:14,34.83,994.52,1020.18,213,29.54,12.41,-20,1
1688912391,2023-07-09 16:19,34.80,994.54,1020.20,213,29.53,12.39,-20,1
1688912691,2023-07-09 16:24,34.74,994.48,1020.14,213,29.52,12.36,-20,1
1688912991,2023-07-09 16:29,34.77,994.52,1020.18,213,29.50,12.35,-20,1
1688913292,2023-07-09 16:34,34.82,994.45,1020.12,213,29.48,12.35,-20,1
1688913592,2023-07-09 16:39,34.87,994.49,1020.15,213,29.46,12.36,-20,1
1688913892,2023-07-09 16:44,34.64,994.40,1020.06,213,29.45,12.25,-20,1
1688914192,2023-07-09 16:49,34.76,994.39,1020.05,213,29.45,12.30,-20,1
1688914493,2023-07-09 16:54,34.78,994.41,1020.07,213,29.44,12.30,-20,1
1688914793,2023-07-09 16:59,34.77,994.38,1020.04,213,29.44,12.30,-20,1
1688915093,2023-07-09 17:04,34.71,994.31,1019.97,213,29.43,12.26,-21,1
1688915393,2023-07-09 17:09,34.50,994.28,1019.94,213,29.41,12.15,-21,1
1688915694,2023-07-09 17:14,34.66,994.24,1019.90,213,29.41,12.23,-22,1
1688915994,2023-07-09 17:19,34.67,994.24,1019.90,213,29.39,12.21,-21,1
1688916294,2023-07-09 17:24,34.71,994.16,1019.82,213,29.39,12.23,-20,1
1688916594,2023-07-09 17:29,34.67,994.14,1019.80,213,29.36,12.18,-20,1
1688916895,2023-07-09 17:34,34.65,994.11,1019.78,213,29.36,12.17,-21,1
1688917195,2023-07-09 17:39,34.62,994.09,1019.75,213,29.34,12.15,-21,1
1688917495,2023-07-09 17:44,34.70,994.05,1019.71,213,29.32,12.16,-21,1
1688917795,2023-07-09 17:49,34.67,994.00,1019.66,213,29.32,12.15,-21,1
1688918095,2023-07-09 17:54,34.69,993.97,1019.63,213,29.31,12.15,-21,1
1688918396,2023-07-09 17:59,34.71,993.93,1019.60,213,29.30,12.15,-21,1
1688918696,2023-07-09 18:04,34.70,993.98,1019.64,213,29.29,12.14,-21,1
1688918996,2023-07-09 18:09,34.73,993.97,1019.63,213,29.29,12.15,-21,1
1688919296,2023-07-09 18:14,34.76,993.86,1019.52,213,29.29,12.16,-21,1
1688919597,2023-07-09 18:19,34.75,993.90,1019.56,213,29.28,12.15,-21,1
1688919897,2023-07-09 18:24,34.74,993.91,1019.57,213,29.27,12.14,-21,1
1688920197,2023-07-09 18:29,34.79,993.91,1019.57,213,29.27,12.16,-21,1
1688920497,2023-07-09 18:34,34.75,993.93,1019.60,213,29.25,12.13,-21,1
1688920798,2023-07-09 18:39,34.86,993.97,1019.64,213,29.24,12.16,-21,1
1688921098,2023-07-09 18:44,34.86,993.98,1019.64,213,29.23,12.15,-21,1
1688921398,2023-07-09 18:49,34.90,994.00,1019.67,213,29.22,12.16,-21,1
1688921698,2023-07-09 18:54,34.89,994.04,1019.70,213,29.21,12.15,-20,1
1688921999,2023-07-09 18:59,34.95,994.05,1019.71,213,29.20,12.17,-21,1
1688922299,2023-07-09 19:04,34.99,994.11,1019.78,213,29.19,12.18,-20,1
1688922599,2023-07-09 19:09,35.04,994.14,1019.80,213,29.18,12.19,-20,1
1688922899,2023-07-09 19:14,35.06,994.21,1019.87,213,29.16,12.18,-20,1
1688923200,2023-07-09 19:20,35.03,994.22,1019.88,213,29.16,12.17,-21,1
1688923500,2023-07-09 19:25,35.09,994.22,1019.88,213,29.14,12.17,-20,1
1688923800,2023-07-09 19:30,35.11,994.28,1019.94,213,29.14,12.18,-20,1
1688924100,2023-07-09 19:35,35.15,994.28,1019.95,213,29.12,12.18,-20,1
1688924400,2023-07-09 19:40,35.16,994.31,1019.97,213,29.11,12.18,-20,1
1688924701,2023-07-09 19:45,35.20,994.33,1019.99,213,29.10,12.19,-20,1
1688925001,2023-07-09 19:50,35.22,994.33,1019.99,213,29.08,12.18,-20,1
1688925301,2023-07-09 19:55,35.27,994.36,1020.02,213,29.07,12.19,-20,1
1688925602,2023-07-09 20:00,35.27,994.32,1019.98,213,29.08,12.20,-20,1
1688925902,2023-07-09 20:05,35.28,994.32,1019.98,213,29.07,12.20,-20,1
1688926202,2023-07-09 20:10,35.33,994.30,1019.96,213,29.07,12.22,-20,1
1688926502,2023-07-09 20:15,35.34,994.29,1019.96,213,29.07,12.22,-20,1
1688926802,2023-07-09 20:20,35.33,994.31,1019.98,213,29.05,12.20,-20,1
1688927103,2023-07-09 20:25,35.43,994.34,1020.00,213,29.04,12.23,-20,1
1688927403,2023-07-09 20:30,35.46,994.35,1020.01,213,29.01,12.22,-20,1
1688927703,2023-07-09 20:35,35.50,994.37,1020.03,213,28.99,12.22,-20,1
1688928003,2023-07-09 20:40,35.53,994.43,1020.09,213,28.98,12.22,-20,1
1688928304,2023-07-09 20:45,35.59,994.53,1020.19,213,28.96,12.23,-21,1
1688928604,2023-07-09 20:50,35.61,994.54,1020.21,213,28.94,12.22,-20,1
1688928904,2023-07-09 20:55,35.67,994.59,1020.25,213,28.93,12.24,-20,1
1688929204,2023-07-09 21:00,35.73,994.61,1020.27,213,28.91,12.25,-20,1
1688929505,2023-07-09 21:05,35.78,994.64,1020.30,213,28.89,12.25,-20,1
1688929805,2023-07-09 21:10,35.78,994.65,1020.31,213,28.87,12.23,-21,1
1688930105,2023-07-09 21:15,35.86,994.67,1020.33,213,28.86,12.26,-20,1
1688930405,2023-07-09 21:20,35.88,994.62,1020.28,213,28.84,12.25,-20,1
1688930706,2023-07-09 21:25,35.91,994.65,1020.31,213,28.82,12.25,-20,1
1688931006,2023-07-09 21:30,35.92,994.66,1020.32,213,28.82,12.25,-21,1
1688931306,2023-07-09 21:35,35.96,994.64,1020.30,213,28.80,12.25,-21,1
1688931606,2023-07-09 21:40,36.01,994.68,1020.34,213,28.78,12.25,-20,1
1688931907,2023-07-09 21:45,36.05,994.70,1020.36,213,28.77,12.26,-20,1
1688932207,2023-07-09 21:50,36.08,994.76,1020.42,213,28.76,12.26,-20,1
1688932507,2023-07-09 21:55,36.13,994.80,1020.46,213,28.75,12.27,-20,1
1688932807,2023-07-09 22:00,36.13,994.82,1020.48,213,28.74,12.26,-20,1
1688933108,2023-07-09 22:05,36.13,994.82,1020.48,213,28.74,12.26,-20,1
1688933408,2023-07-09 22:10,36.13,994.81,1020.47,213,28.73,12.26,-20,1
1688933708,2023-07-09 22:15,36.15,994.81,1020.48,213,28.72,12.26,-21,1
1688934008,2023-07-09 22:20,36.19,994.89,1020.55,213,28.71,12.27,-21,1
1688934309,2023-07-09 22:25,36.21,994.85,1020.52,213,28.70,12.27,-21,1
1688934609,2023-07-09 22:30,36.27,994.94,1020.60,213,28.68,12.27,-21,1
1688934909,2023-07-09 22:35,36.27,994.99,1020.65,213,28.68,12.27,-21,1
1688935209,2023-07-09 22:40,36.31,995.03,1020.70,213,28.67,12.28,-21,1
1688935510,2023-07-09 22:45,36.33,995.14,1020.80,213,28.66,12.28,-21,1
1688935810,2023-07-09 22:50,36.36,995.16,1020.82,213,28.66,12.29,-21,1
1688936110,2023-07-09 22:55,36.36,995.23,1020.90,213,28.65,12.28,-21,1
1688936410,2023-07-09 23:00,36.43,995.25,1020.91,213,28.63,12.29,-21,1
1688936710,2023-07-09 23:05,36.42,995.30,1020.96,213,28.62,12.28,-21,1
1688937011,2023-07-09 23:10,36.45,995.35,1021.02,213,28.61,12.29,-21,1
1688937311,2023-07-09 23:15,36.49,995.34,1021.00,213,28.61,12.30,-19,1
1688937611,2023-07-09 23:20,36.50,995.33,1020.99,213,28.60,12.30,-20,1
1688937911,2023-07-09 23:25,36.54,995.36,1021.02,213,28.59,12.31,-20,1
1688938212,2023-07-09 23:30,36.56,995.36,1021.03,213,28.57,12.30,-20,1
1688938512,2023-07-09 23:35,36.59,995.34,1021.00,213,28.56,12.30,-19,1
1688938812,2023-07-09 23:40,36.61,995.32,1020.98,213,28.55,12.30,-20,1
1688939112,2023-07-09 23:45,36.65,995.38,1021.05,213,28.54,12.31,-20,1
1688939412,2023-07-09 23:50,36.67,995.44,1021.10,213,28.54,12.32,-19,1
1688939713,2023-07-09 23:55,36.70,995.52,1021.18,213,28.52,12.31,-20,1