1688940013,2023-07-10 00:00,36.73,995.60,1021.26,213,28.52,12.32,-20,1
1688940313,2023-07-10 00:05,36.75,995.68,1021.34,213,28.51,12.32,-20,1
1688940613,2023-07-10 00:10,36.77,995.68,1021.34,213,28.50,12.32,-20,1
1688940913,2023-07-10 00:15,36.82,995.74,1021.41,213,28.49,12.33,-20,1
1688941213,2023-07-10 00:20,36.81,995.79,1021.45,213,28.48,12.32,-19,1
1688941513,2023-07-10 00:25,36.84,995.73,1021.40,213,28.47,12.32,-19,1
1688941814,2023-07-10 00:30,36.89,995.76,1021.42,213,28.46,12.34,-20,1
1688942114,2023-07-10 00:35,36.90,995.75,1021.42,213,28.45,12.33,-20,1
1688942414,2023-07-10 00:40,36.93,995.75,1021.41,213,28.44,12.33,-20,1
1688942714,2023-07-10 00:45,36.97,995.74,1021.40,213,28.42,12.33,-19,1
1688943014,2023-07-10 00:50,36.98,995.72,1021.38,213,28.42,12.34,-19,1
1688943314,2023-07-10 00:55,37.00,995.80,1021.47,213,28.40,12.33,-19,1
1688943614,2023-07-10 01:00,37.04,995.87,1021.54,213,28.40,12.34,-20,1
1688943914,2023-07-10 01:05,37.05,995.82,1021.49,213,28.39,12.34,-20,1
1688944214,2023-07-10 01:10,37.10,995.82,1021.48,213,28.38,12.35,-20,1
1688944514,2023-07-10 01:15,37.13,995.82,1021.48,213,28.37,12.35,-18,1
1688944815,2023-07-10 01:20,37.15,995.82,1021.49,213,28.36,12.35,-19,1
1688945115,2023-07-10 01:25,37.18,995.80,1021.46,213,28.35,12.36,-19,1
1688945415,2023-07-10 01:30,37.22,995.75,1021.41,213,28.34,12.36,-19,1
1688945715,2023-07-10 01:35,37.26,995.76,1021.43,213,28.33,12.37,-19,1
1688946015,2023-07-10 01:40,37.28,995.74,1021.40,213,28.32,12.37,-19,1
1688946315,2023-07-10 01:45,37.28,995.71,1021.37,213,28.31,12.36,-19,1
1688946615,2023-07-10 01:50,37.33,995.72,1021.38,213,28.31,12.38,-20,1
1688946916,2023-07-10 01:55,37.34,995.71,1021.37,213,28.29,12.37,-19,1
1688947216,2023-07-10 02:00,37.37,995.67,1021.34,213,28.29,12.38,-19,1
1688947516,2023-07-10 02:05,37.39,995.66,1021.32,213,28.28,12.38,-19,1
1688947816,2023-07-10 02:10,37.43,995.67,1021.33,213,28.27,12.39,-18,1
1688948116,2023-07-10 02:15,37.45,995.66,1021.33,213,28.26,12.39,-19,1
1688948416,2023-07-10 02:20,37.48,995.66,1021.33,213,28.25,12.39,-19,1
1688948717,2023-07-10 02:25,37.52,995.60,1021.27,213,28.24,12.40,-19,1
1688949017,2023-07-10 02:30,37.53,995.62,1021.28,213,28.23,12.39,-18,1
1688949317,2023-07-10 02:35,37.56,995.60,1021.26,213,28.22,12.40,-19,1
1688949617,2023-07-10 02:40,37.57,995.60,1021.26,213,28.22,12.40,-18,1
1688949917,2023-07-10 02:45,37.59,995.57,1021.23,213,28.21,12.40,-19,1
1688950218,2023-07-10 02:50,37.60,995.62,1021.28,213,28.20,12.40,-19,1
1688950518,2023-07-10 02:55,37.63,995.57,1021.23,213,28.19,12.40,-19,1
1688950818,2023-07-10 03:00,37.67,995.59,1021.25,213,28.18,12.41,-19,1
1688951118,2023-07-10 03:05,37.68,995.59,1021.25,213,28.17,12.40,-18,1
1688951418,2023-07-10 03:10,37.70,995.56,1021.22,213,28.16,12.40,-19,1
1688951718,2023-07-10 03:15,37.72,995.55,1021.22,213,28.16,12.41,-19,1
1688952018,2023-07-10 03:20,37.71,995.57,1021.23,213,28.15,12.40,-18,1
1688952318,2023-07-10 03:25,37.75,995.46,1021.13,213,28.15,12.41,-18,1
1688952619,2023-07-10 03:30,37.78,995.43,1021.10,213,28.13,12.41,-18,1
1688952919,2023-07-10 03:35,37.78,995.38,1021.04,213,28.13,12.41,-18,1
1688953219,2023-07-10 03:40,37.83,995.37,1021.03,213,28.11,12.41,-18,1
1688953519,2023-07-10 03:45,37.84,995.37,1021.03,213,28.11,12.41,-19,1
1688953819,2023-07-10 03:50,37.85,995.34,1021.00,213,28.10,12.41,-19,1
1688954119,2023-07-10 03:55,37.88,995.32,1020.98,213,28.09,12.41,-19,1
1688954419,2023-07-10 04:00,37.88,995.27,1020.93,213,28.08,12.40,-19,1
1688954719,2023-07-10 04:05,37.88,995.20,1020.86,213,28.08,12.40,-19,1
1688955020,2023-07-10 04:10,37.90,995.26,1020.92,213,28.06,12.39,-19,1
1688955320,2023-07-10 04:15,37.94,995.21,1020.87,213,28.06,12.41,-19,1
1688955620,2023-07-10 04:20,37.94,995.15,1020.81,213,28.05,12.40,-18,1
1688955920,2023-07-10 04:25,37.97,995.10,1020.77,213,28.04,12.40,-19,1
1688956220,2023-07-10 04:30,37.96,995.16,1020.82,213,28.04,12.40,-18,1
1688956520,2023-07-10 04:35,37.98,995.10,1020.76,213,28.03,12.40,-19,1
1688956820,2023-07-10 04:40,37.96,995.16,1020.82,213,28.03,12.39,-18,1
1688957121,2023-07-10 04:45,37.99,995.16,1020.83,213,28.02,12.39,-19,1
1688957421,2023-07-10 04:50,37.99,995.10,1020.76,213,28.02,12.39,-19,1
1688957721,2023-07-10 04:55,38.02,995.10,1020.77,213,28.01,12.40,-20,1
1688958021,2023-07-10 05:00,38.02,995.14,1020.80,213,28.01,12.40,-18,1
1688958321,2023-07-10 05:05,37.98,995.17,1020.84,213,28.02,12.39,-20,1
1688958622,2023-07-10 05:10,37.98,995.13,1020.80,213,28.02,12.39,-20,1
1688958922,2023-07-10 05:15,37.94,995.15,1020.82,213,28.02,12.38,-19,1
1688959222,2023-07-10 05:20,37.92,995.20,1020.86,213,28.02,12.37,-20,1
1688959522,2023-07-10 05:25,37.90,995.10,1020.76,213,28.03,12.37,-20,1
1688959822,2023-07-10 05:30,37.88,995.13,1020.79,213,28.03,12.36,-19,1
1688960123,2023-07-10 05:35,37.84,995.22,1020.89,213,28.04,12.35,-19,1
1688960423,2023-07-10 05:40,37.80,995.28,1020.94,213,28.06,12.35,-19,1
1688960723,2023-07-10 05:45,37.72,995.34,1021.00,213,28.10,12.36,-19,1
1688961023,2023-07-10 05:50,37.60,995.38,1021.04,213,28.19,12.39,-20,1
1688961324,2023-07-10 05:55,37.30,995.38,1021.05,213,28.35,12.41,-19,1
1688961624,2023-07-10 06:00,37.01,995.40,1021.06,213,28.47,12.39,-19,1
1688961924,2023-07-10 06:05,36.81,995.32,1020.98,213,28.57,12.40,-20,1
1688962224,2023-07-10 06:10,36.61,995.21,1020.88,213,28.64,12.38,-20,1
1688962524,2023-07-10 06:15,36.41,995.11,1020.77,213,28.77,12.41,-20,1
1688962825,2023-07-10 06:20,36.31,995.16,1020.82,213,28.78,12.38,-21,1
1688963125,2023-07-10 06:25,36.23,995.20,1020.86,213,28.82,12.38,-21,1
1688963425,2023-07-10 06:30,36.15,995.19,1020.85,213,28.85,12.37,-21,1
1688963725,2023-07-10 06:35,36.15,995.19,1020.85,213,28.87,12.39,-21,1
1688964026,2023-07-10 06:40,36.15,995.18,1020.85,213,28.86,12.38,-20,1
1688964326,2023-07-10 06:45,36.12,995.17,1020.83,213,28.86,12.37,-20,1
1688964626,2023-07-10 06:50,36.10,995.20,1020.86,213,28.86,12.36,-20,1
1688964926,2023-07-10 06:55,35.98,995.18,1020.84,213,28.92,12.36,-21,1
1688965227,2023-07-10 07:00,35.71,995.08,1020.74,213,29.07,12.38,-21,1
1688965527,2023-07-10 07:05,35.41,995.08,1020.75,213,29.20,12.36,-20,1
1688965827,2023-07-10 07:10,35.19,995.11,1020.77,213,29.35,12.40,-22,1
1688966127,2023-07-10 07:15,35.02,995.11,1020.78,213,29.44,12.41,-21,1
1688966428,2023-07-10 07:20,34.86,995.16,1020.83,213,29.55,12.43,-22,1
1688966728,2023-07-10 07:25,34.58,995.23,1020.89,213,29.73,12.47,-20,1
1688967028,2023-07-10 07:30,34.34,995.24,1020.90,213,29.85,12.47,-20,1
1688967328,2023-07-10 07:35,34.18,995.18,1020.84,213,29.98,12.51,-22,1
1688967629,2023-07-10 07:40,34.06,995.20,1020.86,213,30.07,12.54,-21,1
1688967929,2023-07-10 07:45,33.92,995.23,1020.90,213,30.13,12.53,-21,1
1688968229,2023-07-10 07:50,33.92,995.28,1020.94,213,30.16,12.55,-20,1
1688968529,2023-07-10 07:55,33.73,995.33,1021.00,213,30.26,12.55,-20,1
1688968830,2023-07-10 08:00,33.64,995.33,1021.00,213,30.34,12.58,-20,1
1688969130,2023-07-10 08:05,33.46,995.36,1021.02,213,30.44,12.59,-20,1
1688969430,2023-07-10 08:10,33.39,995.37,1021.03,213,30.51,12.62,-20,1
1688969730,2023-07-10 08:15,33.32,995.30,1020.96,213,30.56,12.63,-21,1
1688970030,2023-07-10 08:20,33.25,995.30,1020.96,213,30.66,12.68,-20,1
1688970331,2023-07-10 08:25,33.15,995.29,1020.95,213,30.70,12.67,-20,1
1688970631,2023-07-10 08:30,32.96,995.23,1020.89,213,30.78,12.65,-21,1
1688970931,2023-07-10 08:35,32.97,995.15,1020.82,213,30.84,12.71,-21,1
1688971231,2023-07-10 08:40,32.84,995.16,1020.82,213,30.89,12.70,-21,1
1688971532,2023-07-10 08:45,31.69,995.16,1020.83,213,31.60,12.77,-21,1
1688971832,2023-07-10 08:50,31.17,995.06,1020.73,213,31.63,12.54,-21,1
1688972132,2023-07-10 08:55,31.54,995.05,1020.71,213,31.28,12.42,-20,1
1688972432,2023-07-10 09:00,31.51,995.09,1020.76,213,30.95,12.12,-20,1
1688972733,2023-07-10 09:05,31.44,995.19,1020.85,213,30.66,11.83,-20,1
1688973033,2023-07-10 09:10,31.28,995.11,1020.77,213,30.47,11.59,-21,1
1688973333,2023-07-10 09:15,31.38,995.03,1020.69,213,30.34,11.53,-21,1
1688973633,2023-07-10 09:20,31.72,994.94,1020.61,213,30.23,11.60,-21,1
1688973934,2023-07-10 09:25,32.05,994.91,1020.57,213,30.22,11.74,-21,1
1688974234,2023-07-10 09:30,32.62,994.85,1020.51,213,30.24,12.03,-21,1
1688974534,2023-07-10 09:35,32.81,994.88,1020.55,213,30.22,12.10,-20,1
1688974834,2023-07-10 09:40,32.37,994.81,1020.48,213,30.30,11.96,-21,1
1688975135,2023-07-10 09:45,32.02,994.77,1020.43,213,30.35,11.84,-21,1
1688975435,2023-07-10 09:50,31.82,994.81,1020.47,213,30.44,11.82,-20,1
1688975735,2023-07-10 09:55,31.42,994.79,1020.45,213,30.47,11.66,-20,1
1688976035,2023-07-10 10:00,30.61,994.84,1020.50,213,30.62,11.39,-20,1
1688976335,2023-07-10 10:05,30.53,994.83,1020.49,213,30.70,11.42,-20,1
1688976636,2023-07-10 10:10,30.39,994.81,1020.47,213,30.77,11.41,-20,1
1688976936,2023-07-10 10:15,30.00,994.79,1020.45,213,30.83,11.27,-21,1
1688977236,2023-07-10 10:20,29.73,994.72,1020.38,213,30.92,11.21,-20,1
1688977536,2023-07-10 10:25,29.48,994.60,1020.26,213,31.01,11.16,-21,1
1688977837,2023-07-10 10:30,29.34,994.65,1020.31,213,31.05,11.13,-21,1
1688978137,2023-07-10 10:35,29.19,994.66,1020.32,213,30.98,10.99,-20,1
1688978437,2023-07-10 10:40,28.72,994.67,1020.34,213,31.03,10.79,-20,1
1688978737,2023-07-10 10:45,28.01,994.62,1020.28,213,31.05,10.43,-21,1
1688979038,2023-07-10 10:50,27.88,994.58,1020.24,213,31.03,10.34,-21,1
1688979338,2023-07-10 10:55,27.95,994.56,1020.23,213,30.99,10.35,-21,1
1688979638,2023-07-10 11:00,28.45,994.56,1020.22,213,30.97,10.59,-21,1
1688979938,2023-07-10 11:05,28.85,994.49,1020.15,213,30.97,10.80,-22,1
1688980239,2023-07-10 11:10,29.10,994.44,1020.10,213,30.93,10.90,-22,1
1688980539,2023-07-10 11:15,29.10,994.36,1020.02,213,30.91,10.88,-22,1
1688980839,2023-07-10 11:20,29.23,994.40,1020.07,213,30.89,10.93,-21,1
1688981139,2023-07-10 11:25,29.46,994.49,1020.15,213,30.90,11.06,-22,1
1688981440,2023-07-10 11:30,29.36,994.52,1020.19,213,30.91,11.01,-21,1
1688981740,2023-07-10 11:35,29.46,994.50,1020.16,213,30.91,11.07,-21,1
1688982040,2023-07-10 11:40,29.58,994.45,1020.11,213,30.93,11.14,-20,1
1688982340,2023-07-10 11:45,29.43,994.36,1020.02,213,30.94,11.08,-21,1
1688982641,2023-07-10 11:50,29.37,994.35,1020.01,213,30.96,11.06,-22,1
1688982941,2023-07-10 11:55,29.18,994.32,1019.98,213,31.02,11.02,-21,1
1688983241,2023-07-10 12:00,29.06,994.29,1019.95,213,31.07,11.00,-22,1
1688983541,2023-07-10 12:05,28.74,994.24,1019.91,213,31.07,10.83,-21,1
1688983842,2023-07-10 12:10,28.63,994.26,1019.92,213,31.02,10.73,-22,1
1688984142,2023-07-10 12:15,28.45,994.19,1019.86,213,30.96,10.58,-21,1
1688984442,2023-07-10 12:20,28.38,994.29,1019.95,213,30.92,10.51,-21,1
1688984742,2023-07-10 12:25,28.41,994.24,1019.90,213,30.87,10.49,-21,1
1688985043,2023-07-10 12:30,28.34,994.19,1019.85,213,30.95,10.52,-21,1
1688985343,2023-07-10 12:35,28.23,994.16,1019.82,213,30.90,10.41,-21,1
1688985643,2023-07-10 12:40,28.11,994.19,1019.85,213,30.85,10.31,-21,1
1688985943,2023-07-10 12:45,28.24,994.14,1019.80,213,30.74,10.28,-21,1
1688986244,2023-07-10 12:50,28.31,994.08,1019.74,213,30.71,10.29,-21,1
1688986544,2023-07-10 12:55,28.31,994.02,1019.68,213,30.66,10.26,-20,1
1688986844,2023-07-10 13:00,28.23,993.99,1019.65,213,30.61,10.17,-21,1
1688987145,2023-07-10 13:05,28.19,993.95,1019.62,213,30.53,10.08,-20,1
1688987445,2023-07-10 13:10,28.21,993.91,1019.57,213,30.47,10.04,-21,1
1688987745,2023-07-10 13:15,28.18,993.86,1019.52,213,30.43,9.99,-21,1
1688988045,2023-07-10 13:20,28.17,993.85,1019.51,213,30.40,9.96,-20,1
1688988346,2023-07-10 13:25,28.51,993.89,1019.55,213,30.30,10.05,-20,1
1688988646,2023-07-10 13:30,28.55,993.85,1019.51,213,30.24,10.02,-21,1
1688988946,2023-07-10 13:35,28.70,993.75,1019.42,213,30.18,10.05,-21,1
1688989246,2023-07-10 13:40,28.70,993.70,1019.37,213,30.13,10.00,-21,1
1688989547,2023-07-10 13:45,28.51,993.60,1019.26,213,30.15,9.92,-21,1
1688989847,2023-07-10 13:50,28.75,993.63,1019.29,213,30.10,10.01,-21,1
1688990147,2023-07-10 13:55,28.88,993.61,1019.27,213,30.10,10.07,-21,1
1688990447,2023-07-10 14:00,28.88,993.51,1019.17,213,30.11,10.08,-21,1
1688990748,2023-07-10 14:05,28.97,993.40,1019.06,213,30.12,10.14,-20,1
1688991048,2023-07-10 14:10,29.00,993.30,1018.96,213,30.14,10.17,-20,1
1688991348,2023-07-10 14:15,29.07,993.26,1018.92,213,30.14,10.20,-20,1
1688991648,2023-07-10 14:20,29.13,993.21,1018.88,213,30.13,10.23,-21,1
1688991949,2023-07-10 14:25,29.18,993.20,1018.86,213,30.14,10.26,-22,1
1688992249,2023-07-10 14:30,29.23,993.10,1018.77,213,30.14,10.29,-21,1
1688992549,2023-07-10 14:35,29.27,993.08,1018.74,213,30.15,10.32,-21,1
1688992850,2023-07-10 14:40,29.39,992.99,1018.66,213,30.13,10.36,-22,1
1688993150,2023-07-10 14:45,29.45,992.94,1018.61,213,30.12,10.38,-22,1
1688993450,2023-07-10 14:50,29.56,992.87,1018.53,213,30.11,10.43,-21,1
1688993750,2023-07-10 14:55,29.59,992.85,1018.51,213,30.09,10.43,-21,1
1688994051,2023-07-10 15:00,29.67,992.79,1018.45,213,30.08,10.46,-20,1
1688994351,2023-07-10 15:05,29.72,992.74,1018.40,213,30.07,10.47,-20,1
1688994651,2023-07-10 15:10,29.82,992.74,1018.40,213,30.06,10.52,-22,1
1688994951,2023-07-10 15:15,29.88,992.71,1018.37,213,30.04,10.53,-20,1
1688995252,2023-07-10 15:20,29.99,992.69,1018.35,213,30.02,10.57,-21,1
1688995552,2023-07-10 15:25,30.07,992.69,1018.35,213,30.00,10.59,-20,1
1688995852,2023-07-10 15:30,30.09,992.59,1018.25,213,29.99,10.59,-21,1
1688996152,2023-07-10 15:35,30.15,992.60,1018.27,213,29.99,10.62,-20,1
1688996453,2023-07-10 15:40,30.25,992.48,1018.14,213,29.97,10.66,-21,1
1688996753,2023-07-10 15:45,30.30,992.36,1018.03,213,29.95,10.66,-20,1
1688997053,2023-07-10 15:50,30.35,992.33,1017.99,213,29.94,10.68,-20,1
1688997354,2023-07-10 15:55,30.43,992.29,1017.96,213,29.91,10.69,-21,1
1688997654,2023-07-10 16:00,30.53,992.24,1017.90,213,29.88,10.72,-21,1
1688997954,2023-07-10 16:05,30.58,992.16,1017.83,213,29.89,10.75,-21,1
1688998254,2023-07-10 16:10,30.64,992.11,1017.77,213,29.88,10.77,-21,1
1688998554,2023-07-10 16:15,30.66,992.08,1017.74,213,29.89,10.79,-21,1
1688998855,2023-07-10 16:20,30.67,992.05,1017.71,213,29.89,10.79,-21,1
1688999155,2023-07-10 16:25,30.74,992.05,1017.71,213,29.88,10.82,-21,1
1688999455,2023-07-10 16:30,30.78,992.03,1017.69,213,29.89,10.84,-21,1
1688999755,2023-07-10 16:35,30.81,991.98,1017.65,213,29.88,10.85,-21,1
1689000056,2023-07-10 16:40,30.87,992.00,1017.66,213,29.88,10.88,-21,1
1689000356,2023-07-10 16:45,30.90,992.04,1017.70,213,29.87,10.89,-20,1
1689000656,2023-07-10 16:50,30.98,991.98,1017.64,213,29.85,10.91,-22,1
1689000956,2023-07-10 16:55,31.06,991.99,1017.65,213,29.83,10.93,-21,1
1689001257,2023-07-10 17:00,31.11,992.02,1017.69,213,29.82,10.94,-21,1
1689001557,2023-07-10 17:05,31.15,992.10,1017.77,213,29.80,10.95,-20,1
1689001857,2023-07-10 17:10,31.25,992.11,1017.77,213,29.78,10.98,-21,1
1689002157,2023-07-10 17:15,31.34,992.11,1017.78,213,29.75,11.00,-31,1
1689002458,2023-07-10 17:20,31.43,992.07,1017.73,213,29.73,11.02,-21,1
1689002758,2023-07-10 17:25,31.51,992.12,1017.78,213,29.72,11.05,-21,1
1689003058,2023-07-10 17:30,31.53,992.10,1017.76,213,29.68,11.03,-22,1
1689003358,2023-07-10 17:35,31.61,992.00,1017.66,213,29.66,11.05,-21,1
1689003659,2023-07-10 17:40,31.76,992.10,1017.76,213,29.63,11.09,-22,1
1689003959,2023-07-10 17:45,31.88,991.98,1017.65,213,29.61,11.14,-21,1
1689004259,2023-07-10 17:50,31.90,991.99,1017.65,213,29.60,11.13,-22,1
1689004559,2023-07-10 17:55,31.92,991.97,1017.63,213,29.59,11.13,-21,1
1689004860,2023-07-10 18:01,31.97,991.84,1017.50,213,29.57,11.14,-21,1
1689005160,2023-07-10 18:06,32.04,991.90,1017.56,213,29.56,11.17,-21,1
1689005460,2023-07-10 18:11,32.09,991.96,1017.62,213,29.55,11.18,-20,1
1689005760,2023-07-10 18:16,32.16,992.01,1017.68,213,29.53,11.19,-21,1
1689006061,2023-07-10 18:21,32.19,992.16,1017.82,213,29.54,11.22,-21,1
1689006361,2023-07-10 18:26,32.25,992.26,1017.92,213,29.52,11.23,-20,1
1689006661,2023-07-10 18:31,32.30,992.39,1018.05,213,29.51,11.25,-22,1
1689006961,2023-07-10 18:36,32.36,992.37,1018.03,213,29.49,11.25,-21,1
1689007262,2023-07-10 18:41,32.45,992.31,1017.97,213,29.47,11.28,-21,1
1689007562,2023-07-10 18:46,32.48,992.23,1017.89,213,29.45,11.28,-20,1
1689007862,2023-07-10 18:51,32.53,992.25,1017.92,213,29.43,11.28,-21,1
1689008162,2023-07-10 18:56,32.62,992.26,1017.93,213,29.41,11.30,-22,1
1689008463,2023-07-10 19:01,32.85,992.13,1017.79,213,29.38,11.38,-21,1
1689008763,2023-07-10 19:06,32.90,992.08,1017.74,213,29.35,11.38,-21,1
1689009063,2023-07-10 19:11,32.89,992.05,1017.71,213,29.33,11.36,-21,1
1689009363,2023-07-10 19:16,32.98,992.00,1017.66,213,29.31,11.38,-20,1
1689009664,2023-07-10 19:21,33.13,991.99,1017.66,213,29.29,11.43,-21,1
1689009964,2023-07-10 19:26,33.22,991.94,1017.60,213,29.27,11.46,-20,1
1689010264,2023-07-10 19:31,33.29,991.80,1017.46,213,29.24,11.47,-21,1
1689010564,2023-07-10 19:36,33.40,991.64,1017.30,213,29.21,11.49,-20,1
1689010865,2023-07-10 19:41,33.49,991.72,1017.38,213,29.19,11.51,-20,1
1689011165,2023-07-10 19:46,33.61,991.65,1017.31,213,29.17,11.55,-19,1
1689011465,2023-07-10 19:51,33.70,991.59,1017.26,213,29.16,11.58,-21,1
1689011766,2023-07-10 19:56,33.79,991.67,1017.33,213,29.15,11.61,-20,1
1689012066,2023-07-10 20:01,33.87,991.66,1017.33,213,29.14,11.64,-22,1
1689012366,2023-07-10 20:06,33.93,991.61,1017.27,213,29.13,11.66,-21,1
1689012666,2023-07-10 20:11,34.04,991.57,1017.23,213,29.12,11.70,-21,1
1689012967,2023-07-10 20:16,34.14,991.53,1017.19,213,29.12,11.74,-21,1
1689013267,2023-07-10 20:21,34.22,991.44,1017.10,213,29.12,11.77,-22,1
1689013567,2023-07-10 20:26,34.28,991.34,1017.00,213,29.11,11.80,-21,1
1689013867,2023-07-10 20:31,34.37,991.31,1016.97,213,29.08,11.81,-21,1
1689014168,2023-07-10 20:36,34.49,991.31,1016.97,213,29.04,11.82,-21,1
1689014468,2023-07-10 20:41,34.68,991.43,1017.10,213,29.00,11.87,-22,1
1689014768,2023-07-10 20:46,34.81,991.51,1017.17,213,28.97,11.91,-21,1
1689015068,2023-07-10 20:51,34.90,991.64,1017.31,213,28.95,11.93,-21,1
1689015368,2023-07-10 20:56,35.00,991.71,1017.37,213,28.93,11.95,-21,1
1689015669,2023-07-10 21:01,35.20,991.81,1017.47,213,28.90,12.01,-21,1
1689015969,2023-07-10 21:06,35.33,991.77,1017.44,213,28.89,12.06,-22,1
1689016269,2023-07-10 21:11,35.50,991.75,1017.41,213,28.89,12.13,-20,1
1689016569,2023-07-10 21:16,35.47,991.77,1017.43,213,28.88,12.11,-20,1
1689016870,2023-07-10 21:21,35.52,991.72,1017.38,213,28.88,12.13,-21,1
1689017170,2023-07-10 21:26,35.55,991.71,1017.37,213,28.87,12.14,-21,1
1689017470,2023-07-10 21:31,35.55,991.76,1017.42,213,28.86,12.13,-21,1
1689017770,2023-07-10 21:36,35.58,991.79,1017.45,213,28.85,12.13,-21,1
1689018071,2023-07-10 21:41,35.67,991.78,1017.44,213,28.85,12.17,-21,1
1689018371,2023-07-10 21:46,35.67,991.78,1017.45,213,28.84,12.16,-21,1
1689018671,2023-07-10 21:51,35.75,991.81,1017.47,213,28.83,12.19,-21,1
1689018971,2023-07-10 21:56,35.80,991.70,1017.37,213,28.83,12.21,-21,1
1689019271,2023-07-10 22:01,35.85,991.71,1017.37,213,28.82,12.22,-20,1
1689019572,2023-07-10 22:06,35.89,991.74,1017.41,213,28.81,12.23,-20,1
1689019872,2023-07-10 22:11,36.00,991.85,1017.51,213,28.81,12.28,-21,1
1689020172,2023-07-10 22:16,36.02,991.78,1017.45,213,28.80,12.27,-20,1
1689020472,2023-07-10 22:21,36.08,991.71,1017.38,213,28.78,12.28,-21,1
1689020772,2023-07-10 22:26,36.14,991.78,1017.44,213,28.78,12.31,-20,1
1689021073,2023-07-10 22:31,36.18,991.86,1017.52,213,28.76,12.31,-20,1
1689021373,2023-07-10 22:36,36.22,991.86,1017.52,213,28.76,12.32,-20,1
1689021673,2023-07-10 22:41,36.24,991.85,1017.51,213,28.74,12.31,-20,1
1689021973,2023-07-10 22:46,36.31,991.72,1017.38,213,28.74,12.34,-19,1
1689022273,2023-07-10 22:51,36.34,991.72,1017.38,213,28.73,12.35,-19,1
1689022573,2023-07-10 22:56,36.40,991.88,1017.54,213,28.72,12.36,-20,1
1689022873,2023-07-10 23:01,36.46,991.80,1017.46,213,28.71,12.38,-20,1
1689023173,2023-07-10 23:06,36.50,991.86,1017.53,213,28.71,12.40,-20,1
1689023474,2023-07-10 23:11,36.54,991.93,1017.59,213,28.70,12.40,-20,1
1689023774,2023-07-10 23:16,36.59,991.79,1017.46,213,28.70,12.42,-20,1
1689024074,2023-07-10 23:21,36.63,991.79,1017.46,213,28.69,12.43,-20,1
1689024374,2023-07-10 23:26,36.68,991.82,1017.48,213,28.68,12.45,-20,1
1689024674,2023-07-10 23:31,36.69,991.77,1017.44,213,28.68,12.45,-20,1
1689024974,2023-07-10 23:36,36.74,991.77,1017.44,213,28.67,12.46,-20,1
1689025274,2023-07-10 23:41,36.76,991.76,1017.42,213,28.67,12.47,-20,1
1689025575,2023-07-10 23:46,36.81,991.71,1017.37,213,28.66,12.48,-19,1
1689025875,2023-07-10 23:51,36.86,991.70,1017.36,213,28.66,12.50,-20,1
1689026175,2023-07-10 23:56,36.87,991.69,1017.35,213,28.65,12.50,-20,1