1689026475,2023-07-11 00:01,36.92,991.73,1017.40,213,28.64,12.51,-20,1
1689026775,2023-07-11 00:06,36.99,991.68,1017.34,213,28.64,12.54,-20,1
1689027076,2023-07-11 00:11,37.03,991.65,1017.32,213,28.63,12.55,-20,1
1689027376,2023-07-11 00:16,37.07,991.58,1017.24,213,28.62,12.55,-20,1
1689027676,2023-07-11 00:21,37.13,991.50,1017.16,213,28.61,12.57,-20,1
1689027976,2023-07-11 00:26,37.16,991.53,1017.20,213,28.61,12.58,-20,1
1689028276,2023-07-11 00:31,37.17,991.47,1017.14,213,28.61,12.58,-20,1
1689028576,2023-07-11 00:36,37.25,991.49,1017.15,213,28.60,12.61,-20,1
1689028877,2023-07-11 00:41,37.27,991.47,1017.13,213,28.59,12.61,-20,1
1689029177,2023-07-11 00:46,37.29,991.39,1017.05,213,28.59,12.62,-21,1
1689029477,2023-07-11 00:51,37.34,991.39,1017.05,213,28.58,12.63,-19,1
1689029777,2023-07-11 00:56,37.38,991.41,1017.07,213,28.58,12.65,-23,1
1689030077,2023-07-11 01:01,37.41,991.33,1016.99,213,28.58,12.65,-19,1
1689030377,2023-07-11 01:06,37.45,991.19,1016.85,213,28.58,12.67,-21,1
1689030677,2023-07-11 01:11,37.50,991.26,1016.92,213,28.57,12.68,-20,1
1689030977,2023-07-11 01:16,37.51,991.25,1016.91,213,28.57,12.69,-19,1
1689031278,2023-07-11 01:21,37.59,991.28,1016.94,213,28.56,12.71,-19,1
1689031578,2023-07-11 01:26,37.60,991.23,1016.89,213,28.56,12.72,-18,1
1689031878,2023-07-11 01:31,37.63,991.22,1016.89,213,28.55,12.72,-19,1
1689032178,2023-07-11 01:36,37.72,991.12,1016.78,213,28.54,12.75,-19,1
1689032478,2023-07-11 01:41,37.78,990.89,1016.55,213,28.53,12.76,-19,1
1689032778,2023-07-11 01:46,37.82,990.83,1016.50,213,28.52,12.77,-20,1
1689033078,2023-07-11 01:51,37.80,991.06,1016.72,213,28.52,12.76,-19,1
1689033378,2023-07-11 01:56,37.85,991.00,1016.66,213,28.52,12.78,-20,1
1689033679,2023-07-11 02:01,37.91,990.98,1016.64,213,28.51,12.79,-19,1
1689033979,2023-07-11 02:06,37.96,990.95,1016.61,213,28.50,12.81,-19,1
1689034279,2023-07-11 02:11,37.98,990.97,1016.63,213,28.50,12.82,-19,1
1689034579,2023-07-11 02:16,38.03,991.00,1016.66,213,28.49,12.83,-18,1
1689034879,2023-07-11 02:21,38.06,990.91,1016.57,213,28.49,12.84,-19,1
1689035179,2023-07-11 02:26,38.11,990.86,1016.52,213,28.48,12.85,-19,1
1689035480,2023-07-11 02:31,38.13,990.82,1016.48,213,28.48,12.86,-18,1
1689035780,2023-07-11 02:36,38.18,990.72,1016.38,213,28.47,12.87,-19,1
1689036080,2023-07-11 02:41,38.28,990.78,1016.44,213,28.47,12.91,-19,1
1689036380,2023-07-11 02:46,38.30,990.90,1016.57,213,28.47,12.92,-19,1
1689036680,2023-07-11 02:51,38.35,990.82,1016.48,213,28.46,12.93,-19,1
1689036980,2023-07-11 02:56,38.47,990.84,1016.50,213,28.45,12.97,-18,1
1689037281,2023-07-11 03:01,38.45,990.70,1016.36,213,28.44,12.95,-19,1
1689037581,2023-07-11 03:06,38.55,990.72,1016.38,213,28.44,12.99,-19,1
1689037881,2023-07-11 03:11,38.53,990.86,1016.53,213,28.43,12.97,-19,1
1689038181,2023-07-11 03:16,38.67,990.86,1016.52,213,28.43,13.03,-19,1
1689038481,2023-07-11 03:21,38.69,990.81,1016.47,213,28.42,13.03,-19,1
1689038781,2023-07-11 03:26,38.74,990.79,1016.46,213,28.41,13.04,-19,1
1689039082,2023-07-11 03:31,38.81,990.74,1016.41,213,28.41,13.07,-19,1
1689039382,2023-07-11 03:36,38.89,990.74,1016.40,213,28.40,13.09,-19,1
1689039682,2023-07-11 03:41,38.86,990.81,1016.47,213,28.40,13.08,-19,1
1689039983,2023-07-11 03:46,38.94,990.77,1016.43,213,28.40,13.11,-19,1
1689040283,2023-07-11 03:51,38.98,990.81,1016.47,213,28.39,13.12,-19,1
1689040583,2023-07-11 03:56,39.01,990.84,1016.50,213,28.39,13.13,-19,1
1689040883,2023-07-11 04:01,39.09,990.84,1016.50,213,28.38,13.15,-19,1
1689041184,2023-07-11 04:06,39.11,990.86,1016.52,213,28.38,13.16,-18,1
1689041484,2023-07-11 04:11,39.18,990.92,1016.59,213,28.38,13.18,-19,1
1689041784,2023-07-11 04:16,39.26,990.92,1016.59,213,28.37,13.21,-19,1
1689042084,2023-07-11 04:21,39.30,990.93,1016.59,213,28.36,13.21,-19,1
1689042385,2023-07-11 04:26,39.37,990.96,1016.63,213,28.36,13.24,-19,1
1689042685,2023-07-11 04:31,39.36,991.08,1016.74,213,28.36,13.24,-19,1
1689042985,2023-07-11 04:36,39.38,991.16,1016.82,213,28.36,13.25,-19,1
1689043285,2023-07-11 04:41,39.52,991.16,1016.82,213,28.35,13.29,-20,1
1689043586,2023-07-11 04:46,39.55,991.19,1016.85,213,28.35,13.30,-19,1
1689043886,2023-07-11 04:51,39.63,991.25,1016.91,213,28.34,13.32,-19,1
1689044186,2023-07-11 04:56,39.57,991.19,1016.86,213,28.35,13.31,-19,1
1689044486,2023-07-11 05:01,39.72,991.22,1016.89,213,28.35,13.37,-19,1
1689044786,2023-07-11 05:06,39.76,991.26,1016.92,213,28.35,13.38,-19,1
1689045087,2023-07-11 05:11,39.85,991.39,1017.06,213,28.35,13.42,-19,1
1689045387,2023-07-11 05:16,39.80,991.38,1017.04,213,28.36,13.41,-19,1
1689045687,2023-07-11 05:21,39.85,991.41,1017.07,213,28.36,13.43,-19,1
1689045987,2023-07-11 05:26,39.87,991.45,1017.11,213,28.36,13.44,-20,1
1689046288,2023-07-11 05:31,39.90,991.47,1017.13,213,28.36,13.44,-20,1
1689046588,2023-07-11 05:36,39.93,991.46,1017.12,213,28.36,13.46,-20,1
1689046888,2023-07-11 05:41,39.95,991.50,1017.16,213,28.37,13.48,-19,1
1689047188,2023-07-11 05:46,40.03,991.48,1017.15,213,28.38,13.52,-19,1
1689047489,2023-07-11 05:51,40.06,991.45,1017.11,213,28.41,13.55,-19,1
1689047789,2023-07-11 05:56,40.35,991.47,1017.13,213,28.44,13.69,-20,1
1689048089,2023-07-11 06:01,40.25,991.49,1017.15,213,28.49,13.70,-20,1
1689048389,2023-07-11 06:06,40.24,991.46,1017.12,213,28.59,13.78,-19,1
1689048690,2023-07-11 06:11,40.23,991.55,1017.21,213,28.63,13.81,-20,1
1689048990,2023-07-11 06:16,40.29,991.61,1017.27,213,28.63,13.84,-20,1
1689049290,2023-07-11 06:21,40.25,991.62,1017.28,213,28.64,13.83,-20,1
1689049590,2023-07-11 06:26,40.24,991.64,1017.31,213,28.64,13.83,-20,1
1689049890,2023-07-11 06:31,40.38,991.73,1017.40,213,28.63,13.87,-20,1
1689050191,2023-07-11 06:36,40.43,991.72,1017.38,213,28.67,13.92,-27,1
1689050491,2023-07-11 06:41,40.40,991.78,1017.44,213,28.73,13.97,-21,1
1689050791,2023-07-11 06:46,40.37,991.90,1017.56,213,28.77,13.99,-19,1
1689051091,2023-07-11 06:51,40.47,991.89,1017.55,213,28.76,14.02,-20,1
1689051392,2023-07-11 06:56,40.66,991.92,1017.59,213,28.77,14.10,-20,1
1689051692,2023-07-11 07:01,40.27,991.97,1017.63,213,28.88,14.05,-20,1
1689051992,2023-07-11 07:06,40.29,992.01,1017.67,213,28.96,14.13,-21,1
1689052292,2023-07-11 07:11,39.87,992.07,1017.74,213,29.14,14.13,-21,1
1689052592,2023-07-11 07:16,39.99,992.10,1017.76,213,29.26,14.28,-21,1
1689052893,2023-07-11 07:21,39.40,992.07,1017.73,213,29.40,14.18,-21,1
1689053193,2023-07-11 07:26,39.24,992.10,1017.76,213,29.51,14.21,-21,1
1689053493,2023-07-11 07:31,38.95,992.08,1017.74,213,29.64,14.22,-21,1
1689053793,2023-07-11 07:36,39.02,992.05,1017.71,213,29.79,14.38,-20,1
1689054094,2023-07-11 07:41,38.51,992.02,1017.69,213,29.99,14.35,-21,1
1689054394,2023-07-11 07:46,38.16,992.15,1017.81,213,30.16,14.36,-23,1
1689054694,2023-07-11 07:51,38.10,992.05,1017.71,213,30.28,14.44,-22,1
1689054994,2023-07-11 07:56,37.60,992.10,1017.77,213,30.46,14.40,-22,1
1689055295,2023-07-11 08:01,37.75,992.17,1017.83,213,30.55,14.54,-22,1
1689055595,2023-07-11 08:06,37.10,992.11,1017.77,213,30.74,14.44,-21,1
1689055895,2023-07-11 08:11,37.13,992.07,1017.74,213,30.83,14.53,-20,1
1689056195,2023-07-11 08:16,36.76,992.03,1017.69,213,31.03,14.55,-21,1
1689056496,2023-07-11 08:21,36.50,992.10,1017.76,213,31.16,14.56,-22,1
1689056796,2023-07-11 08:26,35.98,992.11,1017.77,213,31.36,14.51,-21,1
1689057096,2023-07-11 08:31,35.65,992.01,1017.67,213,31.50,14.49,-22,1
1689057396,2023-07-11 08:36,35.34,992.01,1017.67,213,31.63,14.47,-21,1
1689057697,2023-07-11 08:41,35.14,992.07,1017.73,213,31.77,14.51,-21,1
1689057997,2023-07-11 08:46,34.96,992.05,1017.71,213,31.88,14.52,-21,1
1689058297,2023-07-11 08:51,34.79,992.00,1017.66,213,31.99,14.54,-21,1
1689058597,2023-07-11 08:56,34.50,991.94,1017.60,213,32.07,14.48,-21,1
1689058898,2023-07-11 09:01,34.33,991.97,1017.63,213,32.17,14.49,-21,1
1689059198,2023-07-11 09:06,34.17,992.05,1017.72,213,32.23,14.48,-21,1
1689059498,2023-07-11 09:11,34.08,991.99,1017.65,213,32.29,14.49,-21,1
1689059798,2023-07-11 09:16,33.95,992.01,1017.67,213,32.36,14.49,-21,1
1689060099,2023-07-11 09:21,33.83,991.99,1017.65,213,32.42,14.48,-21,1
1689060399,2023-07-11 09:26,33.63,992.09,1017.75,213,32.52,14.48,-21,1
1689060699,2023-07-11 09:31,33.50,992.00,1017.66,213,32.57,14.47,-21,1
1689060999,2023-07-11 09:36,33.43,991.95,1017.61,213,32.63,14.48,-21,1
1689061300,2023-07-11 09:41,33.29,992.05,1017.72,213,32.68,14.46,-21,1
1689061600,2023-07-11 09:46,33.16,991.94,1017.61,213,32.71,14.43,-22,1
1689061900,2023-07-11 09:51,33.04,992.03,1017.70,213,32.75,14.41,-20,1
1689062200,2023-07-11 09:56,32.94,992.00,1017.66,213,32.78,14.39,-24,1
1689062501,2023-07-11 10:01,32.84,992.04,1017.71,213,32.78,14.34,-21,1
1689062801,2023-07-11 10:06,32.80,992.01,1017.67,213,32.81,14.35,-21,1
1689063101,2023-07-11 10:11,32.65,992.04,1017.70,213,32.80,14.27,-22,1
1689063401,2023-07-11 10:16,32.92,992.05,1017.71,213,32.70,14.31,-20,1
1689063702,2023-07-11 10:21,32.76,992.07,1017.73,213,32.73,14.26,-19,1
1689064002,2023-07-11 10:26,32.76,992.05,1017.72,213,32.70,14.23,-20,1
1689064302,2023-07-11 10:31,32.78,992.01,1017.67,213,32.66,14.21,-21,1
1689064602,2023-07-11 10:36,32.80,991.97,1017.63,213,32.65,14.21,-21,1
1689064903,2023-07-11 10:41,32.78,992.00,1017.66,213,32.65,14.20,-20,1
1689065203,2023-07-11 10:46,32.77,992.06,1017.72,213,32.64,14.18,-21,1
1689065503,2023-07-11 10:51,32.70,991.96,1017.62,213,32.66,14.17,-21,1
1689065803,2023-07-11 10:56,32.75,991.92,1017.58,213,32.54,14.09,-22,1
1689066104,2023-07-11 11:01,33.07,992.00,1017.66,213,32.30,14.03,-21,1
1689066404,2023-07-11 11:06,33.19,992.01,1017.68,213,32.28,14.07,-21,1
1689066704,2023-07-11 11:11,33.16,991.88,1017.54,213,32.27,14.04,-20,1
1689067004,2023-07-11 11:16,33.14,992.04,1017.70,213,32.23,14.00,-21,1
1689067305,2023-07-11 11:21,33.31,992.00,1017.67,213,32.14,14.00,-22,1
1689067605,2023-07-11 11:26,33.45,992.09,1017.75,213,32.08,14.01,-21,1
1689067905,2023-07-11 11:31,33.59,992.02,1017.69,213,32.00,14.01,-28,1
1689068205,2023-07-11 11:36,33.68,992.02,1017.68,213,31.87,13.94,-19,1
1689068506,2023-07-11 11:41,33.84,992.09,1017.75,213,31.79,13.94,-21,1
1689068806,2023-07-11 11:46,34.01,992.05,1017.71,213,31.70,13.94,-20,1
1689069106,2023-07-11 11:51,34.15,992.02,1017.68,213,31.60,13.91,-21,1
1689069406,2023-07-11 11:56,34.15,992.08,1017.74,213,31.56,13.88,-22,1
1689069707,2023-07-11 12:01,34.21,992.08,1017.75,213,31.53,13.88,-21,1
1689070007,2023-07-11 12:06,34.29,992.13,1017.79,213,31.47,13.86,-21,1
1689070307,2023-07-11 12:11,34.30,992.12,1017.79,213,31.43,13.83,-22,1
1689070608,2023-07-11 12:16,34.40,992.14,1017.80,213,31.35,13.81,-21,1
1689070908,2023-07-11 12:21,34.55,992.06,1017.72,213,31.25,13.79,-21,1
1689071208,2023-07-11 12:26,34.66,992.07,1017.73,213,31.18,13.77,-21,1
1689071508,2023-07-11 12:31,34.73,992.03,1017.70,213,31.14,13.77,-20,1
1689071809,2023-07-11 12:36,34.83,992.04,1017.70,213,31.06,13.75,-21,1
1689072109,2023-07-11 12:41,35.04,992.04,1017.70,213,30.97,13.76,-21,1
1689072409,2023-07-11 12:46,35.16,992.04,1017.70,213,30.89,13.74,-21,1
1689072709,2023-07-11 12:51,35.26,992.04,1017.70,213,30.84,13.74,-21,1
1689073009,2023-07-11 12:56,35.32,992.04,1017.71,213,30.78,13.71,-21,1
1689073310,2023-07-11 13:01,35.45,992.04,1017.70,213,30.71,13.71,-21,1
1689073610,2023-07-11 13:06,35.56,992.02,1017.68,213,30.64,13.70,-21,1
1689073910,2023-07-11 13:11,35.66,992.02,1017.68,213,30.59,13.70,-21,1
1689074210,2023-07-11 13:16,35.68,991.99,1017.65,213,30.56,13.68,-20,1
1689074511,2023-07-11 13:21,35.74,992.05,1017.71,213,30.50,13.65,-21,1
1689074811,2023-07-11 13:26,35.79,992.09,1017.76,213,30.45,13.63,-21,1
1689075111,2023-07-11 13:31,35.78,992.04,1017.70,213,30.41,13.59,-20,1
1689075411,2023-07-11 13:36,35.79,992.03,1017.70,213,30.37,13.56,-20,1
1689075712,2023-07-11 13:41,35.79,992.00,1017.66,213,30.32,13.51,-21,1
1689076012,2023-07-11 13:46,35.85,991.98,1017.64,213,30.29,13.51,-21,1
1689076312,2023-07-11 13:51,35.81,991.95,1017.62,213,30.26,13.47,-21,1
1689076612,2023-07-11 13:56,35.77,991.97,1017.63,213,30.21,13.41,-20,1
1689076913,2023-07-11 14:01,35.82,991.92,1017.58,213,30.19,13.41,-21,1
1689077213,2023-07-11 14:06,35.96,991.91,1017.57,213,30.16,13.45,-20,1
1689077513,2023-07-11 14:11,35.81,991.94,1017.61,213,30.12,13.35,-20,1
1689077813,2023-07-11 14:16,35.76,991.87,1017.54,213,30.11,13.32,-20,1
1689078114,2023-07-11 14:21,35.91,991.92,1017.58,213,30.09,13.36,-21,1
1689078414,2023-07-11 14:26,35.89,991.91,1017.57,213,30.08,13.34,-20,1
1689078714,2023-07-11 14:31,35.86,991.92,1017.58,213,30.07,13.32,-22,1
1689079014,2023-07-11 14:36,35.76,991.99,1017.65,213,30.02,13.23,-20,1
1689079315,2023-07-11 14:41,35.84,991.97,1017.63,213,30.01,13.26,-20,1
1689079615,2023-07-11 14:46,35.90,991.93,1017.59,213,29.99,13.27,-21,1
1689079915,2023-07-11 14:51,35.91,991.96,1017.62,213,29.97,13.26,-21,1
1689080216,2023-07-11 14:56,35.82,991.91,1017.57,213,29.93,13.18,-21,1
1689080516,2023-07-11 15:01,35.93,991.91,1017.58,213,29.91,13.21,-21,1
1689080816,2023-07-11 15:06,35.78,991.91,1017.57,213,29.88,13.12,-21,1
1689081116,2023-07-11 15:11,35.91,991.85,1017.51,213,29.88,13.18,-21,1
1689081417,2023-07-11 15:16,36.01,991.82,1017.49,213,29.85,13.19,-21,1
1689081717,2023-07-11 15:21,36.03,991.86,1017.52,213,29.83,13.18,-22,1
1689082017,2023-07-11 15:26,35.97,991.83,1017.50,213,29.82,13.15,-22,1
1689082317,2023-07-11 15:31,35.82,991.85,1017.51,213,29.82,13.09,-22,1
1689082618,2023-07-11 15:36,35.77,991.89,1017.55,213,29.81,13.06,-21,1
1689082918,2023-07-11 15:41,35.79,991.81,1017.47,213,29.78,13.04,-20,1
1689083218,2023-07-11 15:46,35.85,991.75,1017.42,213,29.79,13.07,-20,1
1689083518,2023-07-11 15:51,35.63,991.69,1017.35,213,29.78,12.97,-21,1
1689083819,2023-07-11 15:56,35.53,991.68,1017.34,213,29.77,12.92,-21,1
1689084119,2023-07-11 16:01,35.52,991.67,1017.34,213,29.76,12.90,-21,1
1689084419,2023-07-11 16:06,35.60,991.63,1017.30,213,29.76,12.94,-21,1
1689084719,2023-07-11 16:11,35.44,991.64,1017.31,213,29.75,12.86,-21,1
1689085019,2023-07-11 16:16,35.52,991.62,1017.28,213,29.75,12.89,-21,1
1689085320,2023-07-11 16:22,35.40,991.59,1017.26,213,29.75,12.85,-21,1
1689085620,2023-07-11 16:27,35.62,991.59,1017.25,213,29.74,12.93,-22,1
1689085920,2023-07-11 16:32,35.58,991.62,1017.28,213,29.73,12.91,-20,1
1689086220,2023-07-11 16:37,35.42,991.56,1017.23,213,29.73,12.84,-21,1
1689086521,2023-07-11 16:42,35.40,991.56,1017.22,213,29.73,12.83,-21,1
1689086821,2023-07-11 16:47,35.45,991.57,1017.23,213,29.72,12.84,-21,1
1689087121,2023-07-11 16:52,35.47,991.55,1017.21,213,29.72,12.85,-21,1
1689087422,2023-07-11 16:57,35.40,991.57,1017.24,213,29.71,12.81,-21,1
1689087722,2023-07-11 17:02,35.39,991.54,1017.21,213,29.71,12.80,-21,1
1689088022,2023-07-11 17:07,35.33,991.55,1017.21,213,29.70,12.77,-22,1
1689088322,2023-07-11 17:12,35.37,991.56,1017.22,213,29.68,12.77,-21,1
1689088622,2023-07-11 17:17,35.28,991.49,1017.16,213,29.67,12.72,-21,1
1689088923,2023-07-11 17:22,35.39,991.56,1017.22,213,29.65,12.75,-21,1
1689089223,2023-07-11 17:27,35.36,991.50,1017.17,213,29.63,12.72,-21,1
1689089523,2023-07-11 17:32,35.44,991.47,1017.13,213,29.62,12.75,-21,1
1689089823,2023-07-11 17:37,35.43,991.45,1017.12,213,29.61,12.73,-21,1
1689090124,2023-07-11 17:42,35.35,991.43,1017.09,213,29.59,12.68,-21,1
1689090424,2023-07-11 17:47,35.31,991.48,1017.15,213,29.59,12.66,-22,1
1689090724,2023-07-11 17:52,35.32,991.48,1017.14,213,29.59,12.67,-21,1
1689091024,2023-07-11 17:57,35.35,991.47,1017.13,213,29.57,12.67,-21,1
1689091325,2023-07-11 18:02,35.36,991.41,1017.07,213,29.57,12.67,-21,1
1689091625,2023-07-11 18:07,35.39,991.43,1017.09,213,29.56,12.67,-22,1
1689091925,2023-07-11 18:12,35.35,991.38,1017.04,213,29.54,12.64,-20,1
1689092225,2023-07-11 18:17,35.38,991.37,1017.03,213,29.53,12.64,-21,1
1689092526,2023-07-11 18:22,35.40,991.33,1016.99,213,29.53,12.65,-20,1
1689092826,2023-07-11 18:27,35.41,991.41,1017.07,213,29.52,12.65,-21,1
1689093126,2023-07-11 18:32,35.39,991.33,1016.99,213,29.51,12.63,-21,1
1689093426,2023-07-11 18:37,35.38,991.33,1017.00,213,29.50,12.62,-20,1
1689093727,2023-07-11 18:42,35.42,991.31,1016.98,213,29.49,12.62,-20,1
1689094027,2023-07-11 18:47,35.44,991.28,1016.94,213,29.48,12.62,-21,1
1689094327,2023-07-11 18:52,35.47,991.34,1017.01,213,29.48,12.64,-20,1
1689094628,2023-07-11 18:57,35.48,991.32,1016.98,213,29.46,12.62,-21,1
1689094928,2023-07-11 19:02,35.47,991.37,1017.03,213,29.44,12.60,-20,1
1689095228,2023-07-11 19:07,35.49,991.36,1017.02,213,29.43,12.60,-21,1
1689095528,2023-07-11 19:12,35.50,991.38,1017.04,213,29.42,12.60,-21,1
1689095828,2023-07-11 19:17,35.52,991.37,1017.03,213,29.40,12.59,-20,1
1689096129,2023-07-11 19:22,35.57,991.37,1017.04,213,29.39,12.60,-21,1
1689096429,2023-07-11 19:27,35.58,991.36,1017.02,213,29.37,12.59,-21,1
1689096729,2023-07-11 19:32,35.59,991.33,1016.99,213,29.36,12.58,-20,1
1689097029,2023-07-11 19:37,35.62,991.31,1016.97,213,29.34,12.58,-20,1
1689097330,2023-07-11 19:42,35.66,991.27,1016.94,213,29.33,12.59,-20,1
1689097630,2023-07-11 19:47,35.68,991.28,1016.94,213,29.32,12.59,-20,1
1689097930,2023-07-11 19:52,35.70,991.24,1016.91,213,29.30,12.58,-20,1
1689098230,2023-07-11 19:57,35.72,991.27,1016.94,213,29.30,12.59,-20,1
1689098531,2023-07-11 20:02,35.70,991.26,1016.92,213,29.29,12.57,-20,1
1689098831,2023-07-11 20:07,35.73,991.23,1016.89,213,29.28,12.57,-20,1
1689099131,2023-07-11 20:12,35.76,991.21,1016.88,213,29.27,12.58,-20,1
1689099431,2023-07-11 20:17,35.79,991.26,1016.92,213,29.26,12.58,-20,1
1689099731,2023-07-11 20:22,35.82,991.32,1016.98,213,29.24,12.58,-21,1
1689100031,2023-07-11 20:27,35.83,991.35,1017.02,213,29.22,12.56,-21,1
1689100331,2023-07-11 20:32,35.87,991.35,1017.02,213,29.21,12.57,-20,1
1689100632,2023-07-11 20:37,35.96,991.37,1017.04,213,29.17,12.58,-20,1
1689100932,2023-07-11 20:42,36.06,991.38,1017.04,213,29.12,12.57,-20,1
1689101232,2023-07-11 20:47,36.13,991.42,1017.08,213,29.08,12.57,-21,1
1689101532,2023-07-11 20:52,36.17,991.46,1017.12,213,29.06,12.57,-20,1
1689101832,2023-07-11 20:57,36.19,991.48,1017.15,213,29.03,12.55,-21,1
1689102132,2023-07-11 21:02,36.22,991.48,1017.14,213,29.01,12.54,-21,1
1689102432,2023-07-11 21:07,36.23,991.52,1017.18,213,28.99,12.53,-21,1
1689102732,2023-07-11 21:12,36.26,991.54,1017.20,213,28.97,12.52,-21,1
1689103033,2023-07-11 21:17,36.29,991.61,1017.28,213,28.96,12.53,-26,1
1689103333,2023-07-11 21:22,36.29,991.57,1017.23,213,28.95,12.52,-21,1
1689103633,2023-07-11 21:27,36.31,991.52,1017.19,213,28.96,12.54,-20,1
1689103933,2023-07-11 21:32,36.33,991.50,1017.16,213,28.95,12.53,-20,1
1689104233,2023-07-11 21:37,36.33,991.50,1017.16,213,28.95,12.53,-21,1
1689104533,2023-07-11 21:42,36.36,991.50,1017.17,213,28.94,12.54,-20,1
1689104833,2023-07-11 21:47,36.38,991.46,1017.12,213,28.93,12.54,-21,1
1689105133,2023-07-11 21:52,36.39,991.47,1017.13,213,28.92,12.54,-21,1
1689105433,2023-07-11 21:57,36.39,991.49,1017.15,213,28.92,12.54,-20,1
1689105734,2023-07-11 22:02,36.40,991.48,1017.14,213,28.91,12.53,-20,1
1689106034,2023-07-11 22:07,36.43,991.44,1017.10,213,28.90,12.53,-20,1
1689106334,2023-07-11 22:12,36.44,991.39,1017.05,213,28.89,12.53,-20,1
1689106634,2023-07-11 22:17,36.48,991.37,1017.04,213,28.88,12.54,-20,1
1689106934,2023-07-11 22:22,36.51,991.33,1016.99,213,28.88,12.55,-20,1
1689107235,2023-07-11 22:27,36.54,991.25,1016.91,213,28.87,12.55,-19,1
1689107535,2023-07-11 22:32,36.58,991.22,1016.88,213,28.85,12.55,-19,1
1689107835,2023-07-11 22:37,36.65,991.19,1016.85,213,28.84,12.57,-20,1
1689108135,2023-07-11 22:42,36.68,991.20,1016.86,213,28.83,12.58,-21,1
1689108435,2023-07-11 22:47,36.73,991.24,1016.90,213,28.82,12.59,-20,1
1689108736,2023-07-11 22:52,36.76,991.26,1016.92,213,28.82,12.60,-20,1
1689109036,2023-07-11 22:57,36.80,991.22,1016.88,213,28.80,12.60,-21,1
1689109336,2023-07-11 23:02,36.82,991.19,1016.85,213,28.80,12.61,-20,1
1689109636,2023-07-11 23:07,36.86,991.15,1016.81,213,28.78,12.61,-20,1
1689109936,2023-07-11 23:12,36.86,991.07,1016.73,213,28.78,12.61,-21,1
1689110236,2023-07-11 23:17,36.91,991.04,1016.70,213,28.76,12.61,-21,1
1689110536,2023-07-11 23:22,36.93,990.99,1016.66,213,28.76,12.62,-21,1
1689110837,2023-07-11 23:27,36.96,990.93,1016.59,213,28.75,12.62,-20,1
1689111137,2023-07-11 23:32,36.99,990.87,1016.53,213,28.74,12.62,-21,1
1689111437,2023-07-11 23:37,37.02,990.84,1016.51,213,28.73,12.63,-21,1
1689111737,2023-07-11 23:42,37.05,990.83,1016.49,213,28.72,12.63,-21,1
1689112037,2023-07-11 23:47,37.07,990.75,1016.42,213,28.71,12.63,-20,1
1689112337,2023-07-11 23:52,37.11,990.68,1016.35,213,28.70,12.64,-20,1
1689112637,2023-07-11 23:57,37.12,990.60,1016.26,213,28.70,12.64,-19,1