1689112937,2023-07-12 00:02,37.14,990.50,1016.17,213,28.69,12.64,-20,1
1689113238,2023-07-12 00:07,37.17,990.50,1016.16,213,28.68,12.65,-20,1
1689113538,2023-07-12 00:12,37.20,990.46,1016.12,213,28.67,12.65,-21,1
1689113838,2023-07-12 00:17,37.22,990.47,1016.13,213,28.67,12.66,-20,1
1689114138,2023-07-12 00:22,37.25,990.38,1016.04,213,28.66,12.66,-20,1
1689114438,2023-07-12 00:27,37.28,990.33,1015.99,213,28.66,12.67,-21,1
1689114738,2023-07-12 00:32,37.29,990.27,1015.93,213,28.64,12.66,-21,1
1689115038,2023-07-12 00:37,37.32,990.28,1015.94,213,28.64,12.67,-21,1
1689115338,2023-07-12 00:42,37.35,990.22,1015.89,213,28.63,12.68,-21,1
1689115639,2023-07-12 00:47,37.38,990.12,1015.79,213,28.62,12.68,-21,1
1689115939,2023-07-12 00:52,37.40,989.94,1015.61,213,28.61,12.68,-20,1
1689116239,2023-07-12 00:57,37.41,989.88,1015.54,213,28.61,12.68,-20,1
1689116539,2023-07-12 01:02,37.43,989.98,1015.64,213,28.60,12.68,-21,1
1689116839,2023-07-12 01:07,37.46,989.99,1015.66,213,28.60,12.69,-20,1
1689117140,2023-07-12 01:12,37.47,990.02,1015.69,213,28.59,12.69,-20,1
1689117440,2023-07-12 01:17,37.50,990.01,1015.67,213,28.58,12.69,-20,1
1689117740,2023-07-12 01:22,37.51,990.04,1015.70,213,28.58,12.70,-20,1
1689118040,2023-07-12 01:27,37.53,990.07,1015.73,213,28.57,12.70,-20,1
1689118340,2023-07-12 01:32,37.55,990.20,1015.86,213,28.57,12.71,-20,1
1689118641,2023-07-12 01:37,37.58,990.53,1016.19,213,28.56,12.71,-21,1
1689118941,2023-07-12 01:42,37.59,990.57,1016.23,213,28.56,12.71,-20,1
1689119241,2023-07-12 01:47,37.61,990.48,1016.15,213,28.55,12.71,-19,1
1689119541,2023-07-12 01:52,37.62,990.55,1016.21,213,28.54,12.71,-20,1
1689119841,2023-07-12 01:57,37.64,990.55,1016.22,213,28.54,12.72,-20,1
1689120142,2023-07-12 02:02,37.68,990.47,1016.13,213,28.52,12.71,-19,1
1689120442,2023-07-12 02:07,37.69,990.43,1016.10,213,28.52,12.72,-19,1
1689120742,2023-07-12 02:12,37.71,990.29,1015.96,213,28.51,12.72,-19,1
1689121042,2023-07-12 02:17,37.73,990.22,1015.88,213,28.50,12.72,-19,1
1689121343,2023-07-12 02:22,37.76,990.22,1015.89,213,28.50,12.73,-19,1
1689121643,2023-07-12 02:27,37.79,990.14,1015.80,213,28.49,12.73,-19,1
1689121943,2023-07-12 02:32,37.80,990.06,1015.72,213,28.48,12.73,-19,1
1689122243,2023-07-12 02:37,37.82,989.99,1015.65,213,28.47,12.73,-20,1
1689122544,2023-07-12 02:42,37.84,989.90,1015.56,213,28.46,12.73,-20,1
1689122844,2023-07-12 02:47,37.85,989.94,1015.60,213,28.45,12.72,-20,1
1689123144,2023-07-12 02:52,37.88,989.94,1015.60,213,28.45,12.73,-19,1
1689123444,2023-07-12 02:57,37.90,989.97,1015.63,213,28.44,12.73,-19,1
1689123745,2023-07-12 03:02,37.91,989.91,1015.57,213,28.43,12.73,-20,1
1689124045,2023-07-12 03:07,37.91,989.88,1015.54,213,28.43,12.73,-19,1
1689124345,2023-07-12 03:12,37.92,989.87,1015.53,213,28.42,12.72,-20,1
1689124645,2023-07-12 03:17,37.94,989.85,1015.51,213,28.42,12.73,-20,1
1689124946,2023-07-12 03:22,37.98,989.75,1015.41,213,28.41,12.73,-19,1
1689125246,2023-07-12 03:27,37.99,989.71,1015.37,213,28.40,12.73,-19,1
1689125546,2023-07-12 03:32,38.01,989.65,1015.31,213,28.39,12.73,-19,1
1689125846,2023-07-12 03:37,38.01,989.61,1015.27,213,28.39,12.73,-20,1
1689126146,2023-07-12 03:42,38.00,989.70,1015.36,213,28.38,12.72,-20,1
1689126447,2023-07-12 03:47,38.04,989.70,1015.36,213,28.38,12.74,-19,1
1689126747,2023-07-12 03:52,38.07,989.68,1015.34,213,28.37,12.73,-20,1
1689127047,2023-07-12 03:57,38.07,989.67,1015.33,213,28.37,12.73,-19,1
1689127347,2023-07-12 04:02,38.08,989.51,1015.17,213,28.36,12.73,-19,1
1689127648,2023-07-12 04:07,38.09,989.49,1015.15,213,28.36,12.73,-19,1
1689127948,2023-07-12 04:12,38.11,989.35,1015.02,213,28.35,12.73,-19,1
1689128248,2023-07-12 04:17,38.11,989.26,1014.92,213,28.34,12.73,-20,1
1689128548,2023-07-12 04:22,38.15,989.17,1014.83,213,28.34,12.74,-19,1
1689128848,2023-07-12 04:27,38.15,989.24,1014.90,213,28.34,12.74,-20,1
1689129149,2023-07-12 04:32,38.16,989.23,1014.89,213,28.33,12.74,-19,1
1689129449,2023-07-12 04:37,38.18,989.14,1014.80,213,28.32,12.73,-20,1
1689129749,2023-07-12 04:42,38.17,989.09,1014.75,213,28.31,12.73,-20,1
1689130049,2023-07-12 04:47,38.16,989.06,1014.72,213,28.31,12.72,-20,1
1689130349,2023-07-12 04:52,38.20,989.09,1014.75,213,28.31,12.73,-20,1
1689130650,2023-07-12 04:57,38.22,989.05,1014.71,213,28.30,12.73,-20,1
1689130950,2023-07-12 05:02,38.23,988.99,1014.65,213,28.30,12.74,-20,1
1689131250,2023-07-12 05:07,38.24,988.90,1014.56,213,28.29,12.73,-19,1
1689131550,2023-07-12 05:12,38.25,988.79,1014.45,213,28.29,12.74,-19,1
1689131851,2023-07-12 05:17,38.26,988.73,1014.39,213,28.29,12.74,-19,1
1689132151,2023-07-12 05:22,38.28,988.72,1014.38,213,28.29,12.75,-19,1
1689132451,2023-07-12 05:27,38.28,988.77,1014.43,213,28.29,12.75,-20,1
1689132751,2023-07-12 05:32,38.28,988.83,1014.49,213,28.29,12.75,-20,1
1689133051,2023-07-12 05:37,38.29,988.84,1014.50,213,28.30,12.76,-20,1
1689133352,2023-07-12 05:42,38.27,988.87,1014.53,213,28.30,12.75,-20,1
1689133652,2023-07-12 05:47,38.27,988.75,1014.42,213,28.32,12.77,-20,1
1689133952,2023-07-12 05:52,38.25,988.69,1014.36,213,28.34,12.78,-20,1
1689134253,2023-07-12 05:57,38.18,988.64,1014.30,213,28.37,12.78,-21,1
1689134553,2023-07-12 06:02,38.16,988.56,1014.22,213,28.41,12.81,-21,1
1689134853,2023-07-12 06:07,38.06,988.55,1014.21,213,28.48,12.83,-20,1
1689135153,2023-07-12 06:12,37.93,988.56,1014.22,213,28.55,12.84,-21,1
1689135453,2023-07-12 06:17,37.79,988.43,1014.09,213,28.66,12.88,-21,1
1689135754,2023-07-12 06:22,37.55,988.42,1014.08,213,28.81,12.92,-20,1
1689136054,2023-07-12 06:27,37.30,988.38,1014.04,213,28.93,12.92,-20,1
1689136354,2023-07-12 06:32,37.12,988.28,1013.94,213,29.01,12.92,-21,1
1689136654,2023-07-12 06:37,36.97,988.36,1014.03,213,29.10,12.93,-21,1
1689136954,2023-07-12 06:42,36.78,988.34,1014.01,213,29.17,12.92,-20,1
1689137255,2023-07-12 06:47,36.65,988.31,1013.97,213,29.27,12.95,-21,1
1689137555,2023-07-12 06:52,36.42,988.27,1013.93,213,29.38,12.95,-21,1
1689137855,2023-07-12 06:57,36.34,988.26,1013.92,213,29.44,12.97,-21,1
1689138155,2023-07-12 07:02,36.21,988.36,1014.03,213,29.52,12.99,-21,1
1689138455,2023-07-12 07:07,36.12,988.30,1013.97,213,29.57,12.99,-21,1
1689138756,2023-07-12 07:12,36.02,988.32,1013.98,213,29.62,13.00,-21,1
1689139056,2023-07-12 07:17,35.86,988.14,1013.80,213,29.73,13.02,-20,1
1689139356,2023-07-12 07:22,35.45,988.04,1013.70,213,29.93,13.02,-20,1
1689139656,2023-07-12 07:27,35.22,987.95,1013.61,213,29.99,12.98,-21,1
1689139957,2023-07-12 07:32,35.36,987.79,1013.45,213,29.96,13.01,-22,1
1689140257,2023-07-12 07:37,35.42,987.89,1013.55,213,29.94,13.02,-20,1
1689140557,2023-07-12 07:42,35.47,987.94,1013.60,213,29.90,13.01,-21,1
1689140857,2023-07-12 07:47,35.57,987.86,1013.53,213,29.83,12.99,-21,1
1689141158,2023-07-12 07:52,35.65,987.85,1013.51,213,29.78,12.98,-21,1
1689141458,2023-07-12 07:57,35.77,987.86,1013.52,213,29.72,12.98,-21,1
1689141758,2023-07-12 08:02,35.85,987.88,1013.55,213,29.66,12.96,-20,1
1689142058,2023-07-12 08:07,35.95,987.93,1013.59,213,29.62,12.97,-21,1
1689142358,2023-07-12 08:12,36.08,987.97,1013.63,213,29.55,12.96,-21,1
1689142659,2023-07-12 08:17,36.17,988.08,1013.74,213,29.50,12.96,-22,1
1689142959,2023-07-12 08:22,36.29,987.97,1013.64,213,29.45,12.96,-21,1
1689143259,2023-07-12 08:27,36.34,987.97,1013.63,213,29.42,12.95,-21,1
1689143559,2023-07-12 08:32,36.37,987.79,1013.46,213,29.41,12.96,-21,1
1689143860,2023-07-12 08:37,36.42,987.77,1013.43,213,29.40,12.97,-20,1
1689144160,2023-07-12 08:42,36.31,987.70,1013.37,213,29.48,13.00,-22,1
1689144460,2023-07-12 08:47,36.11,987.73,1013.39,213,29.60,13.02,-22,1
1689144760,2023-07-12 08:52,35.85,987.69,1013.36,213,29.75,13.04,-21,1
1689145061,2023-07-12 08:57,35.68,987.61,1013.27,213,29.84,13.05,-21,1
1689145361,2023-07-12 09:02,35.41,987.59,1013.26,213,30.00,13.07,-20,1
1689145661,2023-07-12 09:07,35.05,987.45,1013.12,213,30.25,13.13,-21,1
1689145961,2023-07-12 09:12,34.54,987.55,1013.21,213,30.53,13.15,-20,1
1689146262,2023-07-12 09:17,34.43,987.53,1013.19,213,30.53,13.10,-20,1
1689146562,2023-07-12 09:22,34.57,987.60,1013.26,213,30.47,13.11,-22,1
1689146862,2023-07-12 09:27,34.64,987.32,1012.98,213,30.44,13.12,-21,1
1689147162,2023-07-12 09:32,34.55,987.18,1012.84,213,30.52,13.15,-21,1
1689147463,2023-07-12 09:37,34.20,987.05,1012.72,213,30.73,13.18,-21,1
1689147763,2023-07-12 09:42,33.80,986.97,1012.63,213,30.93,13.17,-22,1
1689148063,2023-07-12 09:47,33.75,986.97,1012.63,213,30.99,13.20,-21,1
1689148364,2023-07-12 09:52,33.43,986.95,1012.62,213,31.20,13.24,-22,1
1689148664,2023-07-12 09:57,33.16,986.82,1012.48,213,31.38,13.27,-21,1
1689148964,2023-07-12 10:02,32.92,986.78,1012.45,213,31.48,13.24,-21,1
1689149264,2023-07-12 10:07,33.09,986.73,1012.40,213,31.35,13.21,-21,1
1689149565,2023-07-12 10:12,33.38,986.85,1012.51,213,31.21,13.22,-21,1
1689149865,2023-07-12 10:17,33.50,986.78,1012.44,213,31.13,13.21,-22,1
1689150165,2023-07-12 10:22,33.70,986.77,1012.43,213,31.01,13.20,-21,1
1689150465,2023-07-12 10:27,33.90,986.77,1012.43,213,30.89,13.18,-21,1
1689150766,2023-07-12 10:32,34.13,986.87,1012.53,213,30.76,13.17,-21,1
1689151066,2023-07-12 10:37,34.32,986.80,1012.47,213,30.68,13.19,-21,1
1689151366,2023-07-12 10:42,34.19,986.75,1012.42,213,30.80,13.23,-21,1
1689151666,2023-07-12 10:47,33.88,986.62,1012.29,213,30.96,13.23,-22,1
1689151967,2023-07-12 10:52,33.73,986.67,1012.33,213,31.07,13.26,-20,1
1689152267,2023-07-12 10:57,33.50,986.67,1012.33,213,31.23,13.30,-21,1
1689152567,2023-07-12 11:02,33.31,986.66,1012.32,213,31.31,13.28,-21,1
1689152867,2023-07-12 11:07,33.39,986.71,1012.38,213,31.30,13.31,-22,1
1689153168,2023-07-12 11:12,33.52,986.63,1012.29,213,31.19,13.27,-20,1
1689153468,2023-07-12 11:17,33.72,986.55,1012.21,213,31.07,13.25,-21,1
1689153768,2023-07-12 11:22,33.93,986.49,1012.15,213,30.94,13.24,-21,1
1689154068,2023-07-12 11:27,34.14,986.42,1012.09,213,30.83,13.24,-23,1
1689154369,2023-07-12 11:32,34.30,986.58,1012.25,213,30.74,13.23,-21,1
1689154669,2023-07-12 11:37,34.46,986.65,1012.31,213,30.64,13.21,-21,1
1689154969,2023-07-12 11:42,34.64,986.64,1012.30,213,30.55,13.21,-21,1
1689155269,2023-07-12 11:47,34.80,986.54,1012.20,213,30.45,13.20,-21,1
1689155570,2023-07-12 11:52,34.94,986.67,1012.33,213,30.35,13.17,-21,1
1689155870,2023-07-12 11:57,35.13,986.86,1012.53,213,30.25,13.17,-20,1
1689156170,2023-07-12 12:02,35.33,986.90,1012.56,213,30.16,13.17,-22,1
1689156470,2023-07-12 12:07,35.53,986.72,1012.39,213,30.07,13.18,-26,1
1689156771,2023-07-12 12:12,35.68,986.76,1012.43,213,29.99,13.18,-20,1
1689157071,2023-07-12 12:17,35.92,986.66,1012.32,213,29.93,13.23,-22,1
1689157371,2023-07-12 12:22,36.10,986.55,1012.21,213,29.85,13.23,-21,1
1689157671,2023-07-12 12:27,36.21,986.47,1012.14,213,29.79,13.23,-21,1
1689157972,2023-07-12 12:32,36.25,986.45,1012.11,213,29.76,13.22,-21,1
1689158272,2023-07-12 12:37,36.29,986.28,1011.94,213,29.75,13.22,-22,1
1689158572,2023-07-12 12:42,36.33,986.21,1011.87,213,29.75,13.24,-21,1
1689158872,2023-07-12 12:47,36.32,986.21,1011.87,213,29.77,13.26,-22,1
1689159173,2023-07-12 12:52,36.33,986.25,1011.91,213,29.79,13.28,-20,1
1689159473,2023-07-12 12:57,36.34,986.29,1011.96,213,29.83,13.32,-20,1
1689159773,2023-07-12 13:02,36.31,986.28,1011.94,213,29.86,13.33,-20,1
1689160073,2023-07-12 13:07,36.34,986.36,1012.02,213,29.89,13.37,-21,1
1689160373,2023-07-12 13:12,36.37,986.44,1012.10,213,29.88,13.37,-20,1
1689160674,2023-07-12 13:17,36.38,986.51,1012.17,213,29.90,13.39,-21,1
1689160974,2023-07-12 13:22,36.35,986.55,1012.21,213,29.93,13.41,-22,1
1689161274,2023-07-12 13:27,36.33,986.45,1012.11,213,29.96,13.42,-21,1
1689161574,2023-07-12 13:32,36.40,986.50,1012.16,213,29.97,13.46,-21,1
1689161875,2023-07-12 13:37,36.30,986.53,1012.19,213,29.98,13.43,-21,1
1689162175,2023-07-12 13:42,36.34,986.51,1012.17,213,29.97,13.44,-21,1
1689162475,2023-07-12 13:47,36.38,986.48,1012.14,213,29.95,13.44,-21,1
1689162775,2023-07-12 13:52,36.39,986.58,1012.24,213,29.92,13.42,-21,1
1689163076,2023-07-12 13:57,36.54,986.57,1012.24,213,29.87,13.43,-21,1
1689163376,2023-07-12 14:02,36.89,986.62,1012.28,213,29.82,13.54,-22,1
1689163676,2023-07-12 14:07,36.84,986.73,1012.40,213,29.77,13.47,-21,1
1689163976,2023-07-12 14:12,36.88,986.79,1012.46,213,29.73,13.45,-21,1
1689164276,2023-07-12 14:17,36.97,986.78,1012.44,213,29.68,13.45,-21,1
1689164577,2023-07-12 14:22,37.07,986.76,1012.42,213,29.66,13.47,-21,1
1689164877,2023-07-12 14:27,37.17,986.67,1012.34,213,29.64,13.50,-22,1
1689165177,2023-07-12 14:32,37.42,986.69,1012.36,213,29.63,13.59,-21,1
1689165477,2023-07-12 14:37,37.35,986.85,1012.51,213,29.64,13.57,-21,1
1689165778,2023-07-12 14:42,37.37,986.94,1012.60,213,29.63,13.57,-21,1
1689166078,2023-07-12 14:47,37.54,986.94,1012.60,213,29.61,13.62,-21,1
1689166378,2023-07-12 14:52,37.66,986.99,1012.65,213,29.59,13.65,-21,1
1689166678,2023-07-12 14:57,37.77,987.07,1012.73,213,29.56,13.67,-20,1
1689166979,2023-07-12 15:02,37.75,987.13,1012.79,213,29.53,13.64,-21,1
1689167279,2023-07-12 15:07,37.84,987.16,1012.83,213,29.50,13.65,-20,1
1689167579,2023-07-12 15:12,37.89,987.22,1012.89,213,29.48,13.65,-21,1
1689167880,2023-07-12 15:18,37.93,987.21,1012.87,213,29.46,13.65,-21,1
1689168180,2023-07-12 15:23,37.98,987.18,1012.84,213,29.45,13.66,-21,1
1689168480,2023-07-12 15:28,37.96,987.15,1012.82,213,29.45,13.65,-22,1
1689168780,2023-07-12 15:33,38.08,987.15,1012.81,213,29.46,13.71,-20,1
1689169081,2023-07-12 15:38,37.98,987.19,1012.85,213,29.48,13.68,-23,1
1689169381,2023-07-12 15:43,37.95,987.21,1012.87,213,29.49,13.68,-20,1
1689169681,2023-07-12 15:48,37.95,987.11,1012.77,213,29.51,13.70,-21,1
1689169981,2023-07-12 15:53,37.96,987.07,1012.73,213,29.52,13.71,-22,1
1689170282,2023-07-12 15:58,37.96,986.97,1012.63,213,29.52,13.71,-20,1
1689170582,2023-07-12 16:03,37.92,986.91,1012.57,213,29.52,13.70,-20,1
1689170882,2023-07-12 16:08,37.99,986.91,1012.57,213,29.52,13.72,-21,1
1689171182,2023-07-12 16:13,37.98,986.77,1012.43,213,29.51,13.71,-21,1
1689171483,2023-07-12 16:18,38.03,986.80,1012.46,213,29.50,13.72,-21,1
1689171783,2023-07-12 16:23,38.14,986.71,1012.37,213,29.49,13.76,-21,1
1689172083,2023-07-12 16:28,38.08,986.66,1012.32,213,29.48,13.72,-21,1
1689172383,2023-07-12 16:33,38.10,986.60,1012.26,213,29.47,13.72,-21,1
1689172683,2023-07-12 16:38,38.16,986.62,1012.29,213,29.46,13.74,-21,1
1689172984,2023-07-12 16:43,38.24,986.64,1012.30,213,29.44,13.75,-21,1
1689173284,2023-07-12 16:48,38.25,986.52,1012.18,213,29.42,13.74,-22,1
1689173584,2023-07-12 16:53,38.29,986.57,1012.24,213,29.41,13.75,-21,1
1689173885,2023-07-12 16:58,38.38,986.56,1012.23,213,29.40,13.78,-21,1
1689174185,2023-07-12 17:03,38.42,986.57,1012.24,213,29.38,13.77,-21,1
1689174485,2023-07-12 17:08,38.40,986.44,1012.10,213,29.37,13.76,-21,1
1689174785,2023-07-12 17:13,38.40,986.46,1012.13,213,29.36,13.75,-21,1
1689175085,2023-07-12 17:18,38.42,986.50,1012.16,213,29.35,13.75,-20,1
1689175386,2023-07-12 17:23,38.49,986.51,1012.17,213,29.34,13.77,-22,1
1689175686,2023-07-12 17:28,38.53,986.47,1012.13,213,29.34,13.78,-21,1
1689175986,2023-07-12 17:33,38.51,986.46,1012.12,213,29.34,13.78,-21,1
1689176287,2023-07-12 17:38,38.49,986.44,1012.10,213,29.35,13.78,-21,1
1689176587,2023-07-12 17:43,38.54,986.45,1012.11,213,29.35,13.79,-22,1
1689176887,2023-07-12 17:48,38.50,986.46,1012.12,213,29.36,13.79,-21,1
1689177187,2023-07-12 17:53,38.49,986.48,1012.14,213,29.36,13.78,-21,1
1689177488,2023-07-12 17:58,38.53,986.49,1012.15,213,29.35,13.79,-22,1
1689177788,2023-07-12 18:03,38.55,986.48,1012.14,213,29.34,13.79,-22,1
1689178088,2023-07-12 18:08,38.51,986.38,1012.04,213,29.34,13.78,-21,1
1689178388,2023-07-12 18:13,38.54,986.33,1012.00,213,29.33,13.78,-20,1
1689178689,2023-07-12 18:18,38.56,986.34,1012.00,213,29.32,13.77,-21,1
1689178989,2023-07-12 18:23,38.57,986.36,1012.02,213,29.31,13.77,-21,1
1689179289,2023-07-12 18:28,38.61,986.36,1012.02,213,29.30,13.78,-21,1
1689179589,2023-07-12 18:33,38.62,986.32,1011.99,213,29.28,13.77,-21,1
1689179889,2023-07-12 18:38,38.62,986.30,1011.96,213,29.27,13.76,-21,1
1689180190,2023-07-12 18:43,38.66,986.36,1012.02,213,29.27,13.77,-21,1
1689180490,2023-07-12 18:48,38.68,986.34,1012.00,213,29.26,13.77,-21,1
1689180790,2023-07-12 18:53,38.70,986.35,1012.02,213,29.25,13.77,-20,1
1689181090,2023-07-12 18:58,38.69,986.41,1012.07,213,29.25,13.77,-21,1
1689181391,2023-07-12 19:03,38.68,986.46,1012.12,213,29.25,13.76,-21,1
1689181691,2023-07-12 19:08,38.68,986.46,1012.13,213,29.24,13.75,-20,1
1689181991,2023-07-12 19:13,38.68,986.50,1012.17,213,29.25,13.76,-21,1
1689182291,2023-07-12 19:18,38.67,986.46,1012.12,213,29.24,13.75,-21,1
1689182591,2023-07-12 19:23,38.69,986.47,1012.13,213,29.24,13.76,-21,1
1689182891,2023-07-12 19:28,38.69,986.44,1012.11,213,29.23,13.75,-20,1
1689183191,2023-07-12 19:33,38.72,986.51,1012.17,213,29.21,13.74,-21,1
1689183492,2023-07-12 19:38,38.73,986.58,1012.25,213,29.20,13.74,-20,1
1689183792,2023-07-12 19:43,38.74,986.58,1012.24,213,29.19,13.73,-21,1
1689184092,2023-07-12 19:48,38.75,986.50,1012.16,213,29.17,13.72,-20,1
1689184392,2023-07-12 19:53,38.77,986.49,1012.15,213,29.15,13.71,-21,1
1689184692,2023-07-12 19:58,38.83,986.56,1012.23,213,29.13,13.71,-21,1
1689184992,2023-07-12 20:03,38.85,986.50,1012.16,213,29.11,13.70,-21,1
1689185292,2023-07-12 20:08,38.88,986.64,1012.30,213,29.09,13.70,-21,1
1689185592,2023-07-12 20:13,38.90,986.71,1012.38,213,29.08,13.70,-21,1
1689185893,2023-07-12 20:18,38.92,986.73,1012.40,213,29.07,13.70,-20,1
1689186193,2023-07-12 20:23,38.89,986.69,1012.36,213,29.06,13.68,-21,1
1689186493,2023-07-12 20:28,38.91,986.62,1012.28,213,29.04,13.67,-21,1
1689186793,2023-07-12 20:33,38.95,986.59,1012.25,213,29.02,13.66,-20,1
1689187093,2023-07-12 20:38,39.00,986.66,1012.32,213,29.00,13.67,-21,1
1689187394,2023-07-12 20:43,39.04,986.67,1012.33,213,28.97,13.66,-21,1
1689187694,2023-07-12 20:48,39.13,986.67,1012.33,213,28.94,13.67,-20,1
1689187994,2023-07-12 20:53,39.17,986.69,1012.36,213,28.91,13.65,-21,1
1689188294,2023-07-12 20:58,39.22,986.84,1012.50,213,28.90,13.66,-21,1
1689188594,2023-07-12 21:03,39.27,986.88,1012.54,213,28.89,13.67,-21,1
1689188895,2023-07-12 21:08,39.28,986.99,1012.65,213,28.88,13.67,-19,1
1689189195,2023-07-12 21:13,39.33,987.03,1012.69,213,28.87,13.68,-20,1
1689189495,2023-07-12 21:18,39.38,987.11,1012.77,213,28.85,13.68,-20,1
1689189795,2023-07-12 21:23,39.45,987.13,1012.79,213,28.84,13.70,-21,1
1689190095,2023-07-12 21:28,39.46,987.10,1012.76,213,28.84,13.70,-21,1
1689190395,2023-07-12 21:33,39.49,987.01,1012.67,213,28.82,13.70,-21,1
1689190696,2023-07-12 21:38,39.58,987.09,1012.76,213,28.82,13.73,-21,1
1689190996,2023-07-12 21:43,39.59,987.10,1012.77,213,28.82,13.74,-21,1
1689191296,2023-07-12 21:48,39.78,987.19,1012.85,213,28.82,13.81,-21,1
1689191596,2023-07-12 21:53,39.76,987.29,1012.96,213,28.81,13.79,-21,1
1689191896,2023-07-12 21:58,39.84,987.43,1013.10,213,28.80,13.82,-20,1
1689192196,2023-07-12 22:03,39.88,987.46,1013.13,213,28.79,13.82,-21,1
1689192497,2023-07-12 22:08,39.89,987.48,1013.14,213,28.79,13.83,-21,1
1689192797,2023-07-12 22:13,39.89,987.55,1013.21,213,28.78,13.82,-21,1
1689193097,2023-07-12 22:18,39.91,987.44,1013.10,213,28.78,13.82,-21,1
1689193397,2023-07-12 22:23,39.99,987.41,1013.08,213,28.76,13.84,-21,1
1689193697,2023-07-12 22:28,39.99,987.44,1013.10,213,28.77,13.85,-21,1
1689193997,2023-07-12 22:33,39.90,987.41,1013.07,213,28.76,13.80,-21,1
1689194297,2023-07-12 22:38,39.91,987.30,1012.96,213,28.75,13.80,-21,1
1689194597,2023-07-12 22:43,39.91,987.19,1012.85,213,28.74,13.79,-21,1
1689194898,2023-07-12 22:48,39.96,987.22,1012.88,213,28.74,13.81,-21,1
1689195198,2023-07-12 22:53,39.94,987.29,1012.95,213,28.73,13.79,-21,1
1689195498,2023-07-12 22:58,39.96,987.24,1012.90,213,28.73,13.80,-20,1
1689195798,2023-07-12 23:03,39.97,987.32,1012.98,213,28.73,13.80,-21,1
1689196098,2023-07-12 23:08,39.97,987.42,1013.08,213,28.73,13.80,-20,1
1689196399,2023-07-12 23:13,39.98,987.44,1013.10,213,28.72,13.80,-21,1
1689196699,2023-07-12 23:18,39.97,987.39,1013.05,213,28.71,13.79,-20,1
1689196999,2023-07-12 23:23,39.98,987.35,1013.01,213,28.71,13.79,-20,1
1689197299,2023-07-12 23:28,40.02,987.36,1013.02,213,28.71,13.80,-20,1
1689197599,2023-07-12 23:33,40.04,987.32,1012.98,213,28.70,13.80,-20,1
1689197900,2023-07-12 23:38,39.99,987.31,1012.98,213,28.70,13.79,-19,1
1689198200,2023-07-12 23:43,40.03,987.41,1013.07,213,28.69,13.79,-20,1
1689198500,2023-07-12 23:48,40.04,987.37,1013.03,213,28.68,13.79,-20,1
1689199103,2023-07-12 23:58,40.06,987.50,1013.17,213,28.67,13.78,-20,1