1689199404,2023-07-13 00:03,40.15,987.64,1013.30,213,28.67,13.82,-20,1
1689199704,2023-07-13 00:08,40.12,987.75,1013.42,213,28.67,13.81,-20,1
1689200004,2023-07-13 00:13,40.14,987.84,1013.50,213,28.66,13.81,-20,1
1689200304,2023-07-13 00:18,40.14,987.76,1013.42,213,28.66,13.81,-20,1
1689200604,2023-07-13 00:23,40.15,987.82,1013.49,213,28.65,13.80,-20,1
1689200905,2023-07-13 00:28,40.15,987.87,1013.54,213,28.65,13.80,-21,1
1689201205,2023-07-13 00:33,40.20,987.94,1013.60,213,28.65,13.82,-19,1
1689201505,2023-07-13 00:38,40.21,987.96,1013.63,213,28.64,13.81,-21,1
1689201805,2023-07-13 00:43,40.22,987.93,1013.59,213,28.64,13.82,-20,1
1689202106,2023-07-13 00:48,40.22,988.00,1013.67,213,28.64,13.82,-20,1
1689202406,2023-07-13 00:53,40.25,987.93,1013.59,213,28.63,13.82,-19,1
1689202706,2023-07-13 00:58,40.29,987.85,1013.51,213,28.63,13.84,-20,1
1689203006,2023-07-13 01:03,40.31,987.69,1013.36,213,28.62,13.83,-20,1
1689203307,2023-07-13 01:08,40.35,987.69,1013.35,213,28.61,13.84,-20,1
1689203607,2023-07-13 01:13,40.38,987.77,1013.44,213,28.60,13.84,-20,1
1689203907,2023-07-13 01:18,40.39,987.81,1013.47,213,28.61,13.86,-20,1
1689204207,2023-07-13 01:23,40.39,987.68,1013.34,213,28.60,13.85,-20,1
1689204508,2023-07-13 01:28,40.42,987.60,1013.27,213,28.59,13.85,-20,1
1689204808,2023-07-13 01:33,40.44,987.75,1013.42,213,28.59,13.86,-20,1
1689205108,2023-07-13 01:38,40.46,987.86,1013.52,213,28.58,13.86,-20,1
1689205408,2023-07-13 01:43,40.48,987.80,1013.46,213,28.58,13.86,-20,1
1689205708,2023-07-13 01:48,40.52,987.87,1013.54,213,28.58,13.88,-20,1
1689206009,2023-07-13 01:53,40.52,987.99,1013.65,213,28.58,13.88,-20,1
1689206309,2023-07-13 01:58,40.57,987.98,1013.64,213,28.57,13.89,-20,1
1689206609,2023-07-13 02:03,40.61,988.11,1013.78,213,28.56,13.90,-20,1
1689206909,2023-07-13 02:08,40.63,988.24,1013.90,213,28.56,13.91,-20,1
1689207210,2023-07-13 02:13,40.66,988.30,1013.97,213,28.55,13.90,-19,1
1689207510,2023-07-13 02:18,40.66,988.37,1014.03,213,28.55,13.90,-20,1
1689207810,2023-07-13 02:23,40.73,988.38,1014.04,213,28.55,13.93,-20,1
1689208110,2023-07-13 02:28,40.75,988.38,1014.04,213,28.54,13.93,-19,1
1689208410,2023-07-13 02:33,40.80,988.29,1013.95,213,28.53,13.94,-19,1
1689208711,2023-07-13 02:38,40.84,988.24,1013.90,213,28.53,13.96,-19,1
1689209011,2023-07-13 02:43,40.87,988.44,1014.11,213,28.52,13.96,-19,1
1689209311,2023-07-13 02:48,40.93,988.60,1014.27,213,28.52,13.98,-20,1
1689209611,2023-07-13 02:53,41.04,988.47,1014.14,213,28.51,14.01,-19,1
1689209912,2023-07-13 02:58,41.04,988.40,1014.06,213,28.50,14.01,-20,1
1689210212,2023-07-13 03:03,41.06,988.51,1014.17,213,28.50,14.01,-18,1
1689210512,2023-07-13 03:08,41.06,988.34,1014.00,213,28.50,14.01,-19,1
1689210812,2023-07-13 03:13,41.16,988.44,1014.10,213,28.49,14.04,-19,1
1689211112,2023-07-13 03:18,41.20,988.35,1014.01,213,28.49,14.06,-20,1
1689211413,2023-07-13 03:23,41.25,988.43,1014.09,213,28.48,14.06,-20,1
1689211713,2023-07-13 03:28,41.21,988.39,1014.05,213,28.48,14.05,-19,1
1689212013,2023-07-13 03:33,41.27,988.15,1013.82,213,28.47,14.06,-20,1
1689212313,2023-07-13 03:38,41.45,988.20,1013.86,213,28.46,14.12,-20,1
1689212614,2023-07-13 03:43,41.29,988.04,1013.70,213,28.46,14.06,-20,1
1689212914,2023-07-13 03:48,41.44,987.93,1013.59,213,28.45,14.11,-20,1
1689213214,2023-07-13 03:53,41.53,987.94,1013.60,213,28.45,14.14,-20,1
1689213514,2023-07-13 03:58,41.48,987.68,1013.35,213,28.44,14.12,-20,1
1689213814,2023-07-13 04:03,41.64,987.62,1013.28,213,28.43,14.17,-21,1
1689214115,2023-07-13 04:08,41.50,987.55,1013.22,213,28.43,14.12,-20,1
1689214415,2023-07-13 04:13,41.54,987.47,1013.13,213,28.42,14.12,-20,1
1689214715,2023-07-13 04:18,41.57,987.42,1013.08,213,28.42,14.13,-20,1
1689215015,2023-07-13 04:23,41.63,987.42,1013.08,213,28.42,14.15,-20,1
1689215316,2023-07-13 04:28,41.58,987.31,1012.97,213,28.41,14.13,-20,1
1689215616,2023-07-13 04:33,41.67,987.43,1013.09,213,28.41,14.16,-20,1
1689215916,2023-07-13 04:38,41.64,987.46,1013.12,213,28.41,14.15,-20,1
1689216216,2023-07-13 04:43,41.68,987.54,1013.20,213,28.42,14.17,-21,1
1689216516,2023-07-13 04:48,41.68,987.69,1013.36,213,28.41,14.16,-20,1
1689216817,2023-07-13 04:53,41.67,987.71,1013.38,213,28.42,14.17,-20,1
1689217117,2023-07-13 04:58,41.72,987.78,1013.44,213,28.41,14.18,-20,1
1689217417,2023-07-13 05:03,41.71,987.70,1013.36,213,28.40,14.16,-21,1
1689217717,2023-07-13 05:08,41.82,987.61,1013.27,213,28.40,14.21,-20,1
1689218018,2023-07-13 05:13,41.87,987.69,1013.36,213,28.40,14.22,-20,1
1689218318,2023-07-13 05:18,41.83,987.92,1013.59,213,28.40,14.21,-20,1
1689218618,2023-07-13 05:23,41.84,987.82,1013.48,213,28.40,14.21,-20,1
1689218918,2023-07-13 05:28,41.88,987.87,1013.53,213,28.41,14.24,-20,1
1689219219,2023-07-13 05:33,41.92,987.84,1013.50,213,28.41,14.25,-20,1
1689219519,2023-07-13 05:38,41.95,987.89,1013.56,213,28.41,14.26,-20,1
1689219819,2023-07-13 05:43,41.99,987.88,1013.54,213,28.42,14.29,-21,1
1689220119,2023-07-13 05:48,41.98,987.82,1013.49,213,28.44,14.30,-20,1
1689220420,2023-07-13 05:53,42.04,987.68,1013.34,213,28.45,14.33,-20,1
1689220720,2023-07-13 05:58,42.18,987.55,1013.22,213,28.48,14.41,-20,1
1689221020,2023-07-13 06:03,42.08,987.59,1013.25,213,28.52,14.41,-20,1
1689221320,2023-07-13 06:08,41.93,987.72,1013.38,213,28.59,14.42,-20,1
1689221621,2023-07-13 06:13,42.03,987.78,1013.44,213,28.64,14.50,-20,1
1689221921,2023-07-13 06:18,41.95,987.83,1013.49,213,28.71,14.53,-20,1
1689222221,2023-07-13 06:23,41.89,987.95,1013.61,213,28.78,14.57,-20,1
1689222521,2023-07-13 06:28,41.81,988.02,1013.68,213,28.87,14.62,-20,1
1689222822,2023-07-13 06:33,41.70,988.04,1013.70,213,28.99,14.69,-20,1
1689223122,2023-07-13 06:38,41.37,988.11,1013.77,213,29.11,14.67,-20,1
1689223422,2023-07-13 06:43,41.29,988.16,1013.82,213,29.20,14.72,-20,1
1689223722,2023-07-13 06:48,41.34,988.18,1013.84,213,29.23,14.77,-21,1
1689224023,2023-07-13 06:53,41.14,988.10,1013.77,213,29.30,14.76,-21,1
1689224323,2023-07-13 06:58,41.18,987.93,1013.59,213,29.30,14.77,-21,1
1689224623,2023-07-13 07:03,41.14,987.81,1013.47,213,29.39,14.84,-21,1
1689224923,2023-07-13 07:08,40.73,987.78,1013.44,213,29.58,14.85,-20,1
1689225223,2023-07-13 07:13,40.38,987.84,1013.50,213,29.78,14.90,-21,1
1689225524,2023-07-13 07:18,39.99,987.84,1013.50,213,29.98,14.93,-22,1
1689225824,2023-07-13 07:23,39.62,987.92,1013.59,213,30.17,14.95,-21,1
1689226124,2023-07-13 07:28,39.43,987.86,1013.52,213,30.29,14.98,-21,1
1689226424,2023-07-13 07:33,39.29,987.86,1013.53,213,30.33,14.96,-21,1
1689226725,2023-07-13 07:38,39.15,987.84,1013.50,213,30.43,15.00,-20,1
1689227025,2023-07-13 07:43,39.03,987.72,1013.38,213,30.52,15.03,-21,1
1689227325,2023-07-13 07:48,38.92,987.70,1013.36,213,30.58,15.04,-21,1
1689227626,2023-07-13 07:53,38.87,987.67,1013.33,213,30.60,15.04,-21,1
1689227926,2023-07-13 07:58,38.91,987.74,1013.40,213,30.60,15.05,-20,1
1689228226,2023-07-13 08:03,38.90,987.77,1013.43,213,30.60,15.05,-20,1
1689228526,2023-07-13 08:08,38.92,987.84,1013.51,213,30.63,15.08,-22,1
1689228827,2023-07-13 08:13,38.94,987.80,1013.47,213,30.66,15.12,-22,1
1689229127,2023-07-13 08:18,38.92,987.76,1013.42,213,30.68,15.13,-21,1
1689229427,2023-07-13 08:23,38.88,987.69,1013.35,213,30.71,15.14,-21,1
1689229727,2023-07-13 08:28,38.74,987.64,1013.30,213,30.73,15.10,-25,1
1689230027,2023-07-13 08:33,38.70,987.62,1013.28,213,30.75,15.10,-21,1
1689230328,2023-07-13 08:38,38.67,987.61,1013.27,213,30.78,15.12,-21,1
1689230628,2023-07-13 08:43,38.59,987.68,1013.34,213,30.80,15.10,-20,1
1689230928,2023-07-13 08:48,38.68,987.66,1013.33,213,30.77,15.11,-20,1
1689231228,2023-07-13 08:53,38.78,987.76,1013.42,213,30.75,15.13,-24,1
1689231529,2023-07-13 08:58,38.84,987.78,1013.45,213,30.72,15.13,-22,1
1689231829,2023-07-13 09:03,38.82,987.82,1013.48,213,30.76,15.16,-21,1
1689232129,2023-07-13 09:08,38.64,987.86,1013.53,213,30.86,15.18,-21,1
1689232429,2023-07-13 09:13,38.43,987.89,1013.55,213,30.94,15.16,-20,1
1689232730,2023-07-13 09:18,38.17,987.86,1013.52,213,31.10,15.20,-24,1
1689233030,2023-07-13 09:23,38.06,987.84,1013.50,213,31.13,15.18,-21,1
1689233330,2023-07-13 09:28,38.03,987.75,1013.41,213,31.19,15.22,-25,1
1689233630,2023-07-13 09:33,37.94,987.66,1013.32,213,31.23,15.22,-20,1
1689233930,2023-07-13 09:38,38.01,987.58,1013.25,213,31.23,15.25,-21,1
1689234231,2023-07-13 09:43,37.97,987.54,1013.20,213,31.23,15.23,-21,1
1689234531,2023-07-13 09:48,37.94,987.57,1013.24,213,31.23,15.22,-22,1
1689234831,2023-07-13 09:53,38.05,987.53,1013.19,213,31.20,15.24,-22,1
1689235131,2023-07-13 09:58,38.06,987.54,1013.21,213,31.20,15.24,-22,1
1689235432,2023-07-13 10:03,38.06,987.61,1013.27,213,31.18,15.22,-22,1
1689235732,2023-07-13 10:08,38.15,987.59,1013.26,213,31.14,15.22,-21,1
1689236032,2023-07-13 10:13,38.19,987.60,1013.26,213,31.13,15.23,-20,1
1689236332,2023-07-13 10:18,38.11,987.66,1013.32,213,31.13,15.20,-21,1
1689236633,2023-07-13 10:23,38.22,987.62,1013.29,213,31.09,15.21,-22,1
1689236933,2023-07-13 10:28,38.34,987.62,1013.28,213,31.04,15.21,-21,1
1689237233,2023-07-13 10:33,38.44,987.66,1013.32,213,31.00,15.22,-22,1
1689237533,2023-07-13 10:38,38.50,987.67,1013.34,213,31.01,15.25,-21,1
1689237834,2023-07-13 10:43,38.36,987.67,1013.34,213,31.02,15.20,-21,1
1689238134,2023-07-13 10:48,38.47,987.68,1013.34,213,30.96,15.19,-22,1
1689238434,2023-07-13 10:53,38.44,987.54,1013.21,213,30.94,15.17,-21,1
1689238734,2023-07-13 10:58,38.45,987.43,1013.09,213,30.91,15.14,-20,1
1689239035,2023-07-13 11:03,38.61,987.31,1012.97,213,30.85,15.15,-20,1
1689239335,2023-07-13 11:08,38.59,987.27,1012.93,213,30.80,15.10,-21,1
1689239635,2023-07-13 11:13,38.84,987.28,1012.94,213,30.73,15.14,-22,1
1689239935,2023-07-13 11:18,38.92,987.26,1012.92,213,30.65,15.10,-22,1
1689240236,2023-07-13 11:23,39.06,987.26,1012.92,213,30.57,15.08,-22,1
1689240536,2023-07-13 11:28,39.33,987.28,1012.94,213,30.48,15.11,-21,1
1689240836,2023-07-13 11:33,39.42,987.27,1012.94,213,30.38,15.06,-21,1
1689241136,2023-07-13 11:38,39.55,987.26,1012.92,213,30.29,15.03,-21,1
1689241437,2023-07-13 11:43,39.70,987.27,1012.94,213,30.21,15.02,-21,1
1689241737,2023-07-13 11:48,39.80,987.29,1012.95,213,30.15,15.00,-20,1
1689242037,2023-07-13 11:53,39.92,987.34,1013.00,213,30.07,14.98,-20,1
1689242337,2023-07-13 11:58,40.17,987.39,1013.05,213,29.99,15.00,-22,1
1689242638,2023-07-13 12:03,40.26,987.44,1013.11,213,29.92,14.98,-23,1
1689242938,2023-07-13 12:08,43.89,987.47,1013.13,213,29.44,15.89,-22,1
1689243238,2023-07-13 12:13,45.52,987.44,1013.11,213,29.03,16.09,-22,1
1689243538,2023-07-13 12:18,46.27,987.44,1013.11,213,28.97,16.29,-22,1
1689243839,2023-07-13 12:23,46.48,987.52,1013.18,213,28.99,16.38,-21,1
1689244139,2023-07-13 12:28,47.46,987.56,1013.22,213,28.82,16.56,-21,1
1689244439,2023-07-13 12:33,47.82,987.60,1013.27,213,28.70,16.57,-22,1
1689244739,2023-07-13 12:38,48.58,987.70,1013.36,213,28.56,16.69,-21,1
1689245040,2023-07-13 12:44,49.45,987.85,1013.51,213,28.37,16.79,-21,1
1689245340,2023-07-13 12:49,51.09,987.94,1013.60,213,28.27,17.22,-21,1
1689245640,2023-07-13 12:54,50.66,987.85,1013.51,213,28.36,17.16,-21,1
1689245941,2023-07-13 12:59,52.62,987.97,1013.63,213,28.42,17.82,-21,1
1689246241,2023-07-13 13:04,53.74,988.10,1013.76,213,28.19,17.94,-21,1
1689246541,2023-07-13 13:09,55.87,988.18,1013.85,213,27.83,18.23,-21,1
1689246841,2023-07-13 13:14,56.59,988.33,1013.99,213,27.76,18.37,-21,1
1689247142,2023-07-13 13:19,56.19,988.30,1013.96,213,27.77,18.26,-22,1
1689247442,2023-07-13 13:24,56.88,988.47,1014.13,213,27.60,18.30,-20,1
1689247742,2023-07-13 13:29,57.47,988.55,1014.21,213,27.48,18.35,-21,1
1689248042,2023-07-13 13:34,56.91,988.86,1014.52,213,27.50,18.21,-22,1
1689248343,2023-07-13 13:39,56.19,989.33,1014.99,213,27.79,18.28,-20,1
1689248643,2023-07-13 13:44,55.25,989.53,1015.19,213,27.88,18.10,-20,1
1689248943,2023-07-13 13:49,54.23,989.64,1015.30,213,27.86,17.78,-21,1
1689249243,2023-07-13 13:54,53.31,989.64,1015.30,213,27.83,17.48,-21,1
1689249544,2023-07-13 13:59,54.13,989.63,1015.29,213,27.84,17.73,-19,1
1689249844,2023-07-13 14:04,53.68,989.67,1015.33,213,27.84,17.60,-20,1
1689250144,2023-07-13 14:09,53.42,989.76,1015.42,213,27.83,17.52,-21,1
1689250445,2023-07-13 14:14,52.66,989.85,1015.51,213,27.86,17.32,-21,1
1689250745,2023-07-13 14:19,52.58,989.91,1015.57,213,27.91,17.34,-21,1
1689251045,2023-07-13 14:24,52.05,989.98,1015.64,213,27.91,17.18,-21,1
1689251345,2023-07-13 14:29,51.75,989.95,1015.62,213,27.92,17.10,-20,1
1689251646,2023-07-13 14:34,51.47,990.03,1015.69,213,27.91,17.00,-21,1
1689251946,2023-07-13 14:39,51.05,990.05,1015.72,213,27.89,16.85,-21,1
1689252246,2023-07-13 14:44,51.17,990.09,1015.75,213,27.85,16.85,-20,1
1689252546,2023-07-13 14:49,51.05,990.06,1015.72,213,27.85,16.82,-21,1
1689252847,2023-07-13 14:54,50.68,989.98,1015.64,213,27.84,16.69,-21,1
1689253147,2023-07-13 14:59,50.58,989.77,1015.43,213,27.84,16.66,-21,1
1689253447,2023-07-13 15:04,50.42,989.81,1015.47,213,27.85,16.62,-20,1
1689253747,2023-07-13 15:09,50.36,989.92,1015.59,213,27.85,16.60,-20,1
1689254048,2023-07-13 15:14,50.19,989.95,1015.61,213,27.86,16.56,-21,1
1689254348,2023-07-13 15:19,50.13,989.95,1015.61,213,27.87,16.55,-30,1
1689254648,2023-07-13 15:24,50.10,989.92,1015.59,213,27.87,16.54,-20,1
1689254948,2023-07-13 15:29,50.05,989.96,1015.63,213,27.86,16.52,-21,1
1689255249,2023-07-13 15:34,50.03,990.09,1015.75,213,27.86,16.51,-20,1
1689255549,2023-07-13 15:39,50.09,990.07,1015.74,213,27.87,16.54,-20,1
1689255849,2023-07-13 15:44,50.20,990.09,1015.75,213,27.82,16.52,-21,1
1689256149,2023-07-13 15:49,50.06,990.12,1015.78,213,27.79,16.45,-21,1
1689256450,2023-07-13 15:54,50.26,990.09,1015.75,213,27.79,16.52,-21,1
1689256750,2023-07-13 15:59,50.13,990.15,1015.81,213,27.80,16.48,-21,1
1689257050,2023-07-13 16:04,50.39,990.20,1015.87,213,27.78,16.55,-21,1
1689257350,2023-07-13 16:09,50.37,990.19,1015.85,213,27.77,16.53,-20,1
1689257650,2023-07-13 16:14,50.37,990.22,1015.89,213,27.79,16.55,-21,1
1689257950,2023-07-13 16:19,50.08,990.16,1015.82,213,27.82,16.49,-21,1
1689258251,2023-07-13 16:24,49.93,990.06,1015.72,213,27.86,16.48,-21,1
1689258551,2023-07-13 16:29,50.03,990.15,1015.82,213,27.90,16.55,-21,1
1689258851,2023-07-13 16:34,49.92,990.10,1015.77,213,27.92,16.53,-21,1
1689259151,2023-07-13 16:39,49.73,990.16,1015.83,213,27.93,16.48,-20,1
1689259451,2023-07-13 16:44,50.11,990.19,1015.85,213,27.95,16.62,-20,1
1689259751,2023-07-13 16:49,49.59,990.24,1015.90,213,27.94,16.44,-20,1
1689260051,2023-07-13 16:54,49.70,990.16,1015.82,213,27.95,16.49,-21,1
1689260352,2023-07-13 16:59,49.80,990.15,1015.81,213,27.95,16.52,-19,1
1689260652,2023-07-13 17:04,50.06,990.25,1015.91,213,27.91,16.56,-20,1
1689260952,2023-07-13 17:09,49.93,990.54,1016.21,213,27.90,16.51,-21,1
1689261252,2023-07-13 17:14,49.84,990.65,1016.31,213,27.91,16.50,-21,1
1689261552,2023-07-13 17:19,49.62,990.46,1016.13,213,27.93,16.44,-21,1
1689261853,2023-07-13 17:24,50.02,990.43,1016.09,213,27.89,16.53,-21,1
1689262153,2023-07-13 17:29,49.81,990.32,1015.99,213,27.91,16.49,-21,1
1689262453,2023-07-13 17:34,49.90,990.30,1015.96,213,27.94,16.54,-21,1
1689262753,2023-07-13 17:39,50.06,990.37,1016.03,213,27.94,16.59,-20,1
1689263053,2023-07-13 17:44,49.80,990.43,1016.09,213,27.95,16.52,-21,1
1689263354,2023-07-13 17:49,49.63,990.56,1016.22,213,27.95,16.46,-20,1
1689263654,2023-07-13 17:54,49.47,990.54,1016.21,213,27.91,16.38,-21,1
1689263954,2023-07-13 17:59,49.35,990.57,1016.24,213,27.88,16.31,-21,1
1689264254,2023-07-13 18:04,49.31,990.62,1016.28,213,27.85,16.27,-21,1
1689264554,2023-07-13 18:09,49.17,990.66,1016.32,213,27.85,16.23,-21,1
1689264855,2023-07-13 18:14,49.01,990.76,1016.42,213,27.87,16.19,-21,1
1689265155,2023-07-13 18:19,48.85,990.81,1016.47,213,27.87,16.14,-20,1
1689265455,2023-07-13 18:24,48.63,990.88,1016.54,213,27.89,16.09,-19,1
1689265755,2023-07-13 18:29,48.16,990.99,1016.65,213,27.88,15.93,-19,1
1689266055,2023-07-13 18:34,48.39,991.01,1016.68,213,27.86,15.99,-19,1
1689266355,2023-07-13 18:39,48.25,991.04,1016.70,213,27.86,15.94,-30,1
1689266655,2023-07-13 18:44,48.09,991.03,1016.70,213,27.86,15.89,-20,1
1689266956,2023-07-13 18:49,48.03,991.15,1016.81,213,27.84,15.85,-20,1
1689267256,2023-07-13 18:54,48.02,991.18,1016.85,213,27.85,15.86,-21,1
1689267556,2023-07-13 18:59,47.86,991.18,1016.84,213,27.84,15.80,-20,1
1689267856,2023-07-13 19:04,47.82,991.20,1016.86,213,27.85,15.79,-20,1
1689268156,2023-07-13 19:09,47.62,991.16,1016.82,213,27.85,15.73,-20,1
1689268456,2023-07-13 19:14,47.61,991.16,1016.83,213,27.84,15.71,-20,1
1689268756,2023-07-13 19:19,47.41,991.11,1016.77,213,27.85,15.66,-20,1
1689269056,2023-07-13 19:24,47.33,991.07,1016.74,213,27.83,15.61,-20,1
1689269357,2023-07-13 19:29,47.54,990.95,1016.61,213,27.80,15.65,-20,1
1689269657,2023-07-13 19:34,47.37,990.90,1016.56,213,27.80,15.60,-20,1
1689269957,2023-07-13 19:39,47.41,990.84,1016.50,213,27.80,15.61,-20,1
1689270257,2023-07-13 19:44,47.45,990.89,1016.55,213,27.78,15.61,-21,1
1689270557,2023-07-13 19:49,47.38,990.87,1016.54,213,27.78,15.58,-20,1
1689270858,2023-07-13 19:54,47.28,990.94,1016.60,213,27.80,15.57,-20,1
1689271158,2023-07-13 19:59,47.20,990.90,1016.56,213,27.82,15.56,-20,1
1689271458,2023-07-13 20:04,47.16,990.98,1016.65,213,27.84,15.56,-20,1
1689271758,2023-07-13 20:09,47.12,991.00,1016.66,213,27.84,15.55,-20,1
1689272059,2023-07-13 20:14,47.04,991.02,1016.68,213,27.83,15.52,-20,1
1689272359,2023-07-13 20:19,47.01,991.03,1016.69,213,27.82,15.50,-19,1
1689272659,2023-07-13 20:24,46.95,991.06,1016.72,213,27.82,15.48,-20,1
1689272959,2023-07-13 20:29,46.88,991.04,1016.70,213,27.80,15.44,-20,1
1689273259,2023-07-13 20:34,46.80,991.15,1016.81,213,27.78,15.39,-21,1
1689273863,2023-07-13 20:44,46.83,991.29,1016.95,213,27.73,15.35,-21,1
1689274163,2023-07-13 20:49,46.91,991.37,1017.03,213,27.70,15.36,-21,1
1689274463,2023-07-13 20:54,46.96,991.45,1017.12,213,27.68,15.35,-21,1
1689274763,2023-07-13 20:59,47.04,991.53,1017.19,213,27.66,15.36,-20,1
1689275064,2023-07-13 21:04,47.15,991.67,1017.33,213,27.64,15.38,-19,1
1689275364,2023-07-13 21:09,47.29,991.74,1017.40,213,27.61,15.40,-20,1
1689275664,2023-07-13 21:14,47.32,991.76,1017.42,213,27.59,15.39,-20,1
1689275964,2023-07-13 21:19,47.52,991.85,1017.51,213,27.58,15.45,-21,1
1689276265,2023-07-13 21:24,47.43,991.90,1017.56,213,27.56,15.40,-20,1
1689276565,2023-07-13 21:29,47.58,992.01,1017.67,213,27.54,15.43,-21,1
1689276865,2023-07-13 21:34,47.68,992.00,1017.66,213,27.52,15.45,-19,1
1689277165,2023-07-13 21:39,47.71,991.96,1017.62,213,27.50,15.44,-20,1
1689277466,2023-07-13 21:44,47.93,991.88,1017.55,213,27.48,15.49,-23,1
1689277766,2023-07-13 21:49,47.94,991.92,1017.58,213,27.48,15.49,-19,1
1689278066,2023-07-13 21:54,48.13,991.90,1017.57,213,27.41,15.49,-20,1
1689278366,2023-07-13 21:59,48.19,991.89,1017.56,213,27.41,15.51,-20,1
1689278667,2023-07-13 22:04,48.30,991.88,1017.54,213,27.42,15.55,-20,1
1689278967,2023-07-13 22:09,48.30,991.92,1017.58,213,27.44,15.57,-20,1
1689279267,2023-07-13 22:14,48.11,991.91,1017.57,213,27.47,15.54,-20,1
1689279567,2023-07-13 22:19,47.97,991.93,1017.60,213,27.48,15.50,-21,1
1689279868,2023-07-13 22:24,47.86,992.05,1017.71,213,27.50,15.49,-19,1
1689280168,2023-07-13 22:29,47.78,991.95,1017.61,213,27.51,15.47,-21,1
1689280468,2023-07-13 22:34,47.69,991.95,1017.61,213,27.52,15.45,-20,1
1689280768,2023-07-13 22:39,47.61,992.10,1017.76,213,27.53,15.43,-20,1
1689281068,2023-07-13 22:44,47.56,992.20,1017.86,213,27.54,15.42,-20,1
1689281368,2023-07-13 22:49,47.54,992.19,1017.85,213,27.54,15.42,-21,1
1689281668,2023-07-13 22:54,47.42,992.22,1017.88,213,27.55,15.39,-20,1
1689281968,2023-07-13 22:59,47.35,992.24,1017.90,213,27.56,15.37,-20,1
1689282269,2023-07-13 23:04,47.31,992.28,1017.94,213,27.56,15.36,-20,1
1689282569,2023-07-13 23:09,47.21,992.15,1017.81,213,27.57,15.33,-20,1
1689282869,2023-07-13 23:14,47.18,992.24,1017.90,213,27.57,15.33,-20,1
1689283169,2023-07-13 23:19,47.11,992.20,1017.86,213,27.57,15.30,-20,1
1689283470,2023-07-13 23:24,47.08,992.23,1017.90,213,27.56,15.28,-20,1
1689283770,2023-07-13 23:29,47.02,992.42,1018.08,213,27.57,15.27,-20,1
1689284070,2023-07-13 23:34,46.98,992.40,1018.06,213,27.57,15.26,-20,1
1689284370,2023-07-13 23:39,46.99,992.42,1018.09,213,27.57,15.26,-20,1
1689284670,2023-07-13 23:44,46.92,992.48,1018.15,213,27.57,15.24,-20,1
1689284970,2023-07-13 23:49,46.84,992.41,1018.07,213,27.57,15.21,-20,1
1689285271,2023-07-13 23:54,46.82,992.43,1018.09,213,27.57,15.21,-19,1
1689285571,2023-07-13 23:59,46.81,992.45,1018.11,213,27.57,15.20,-19,1