1689285871,2023-07-14 00:04,46.77,992.46,1018.12,213,27.57,15.19,-20,1
1689286171,2023-07-14 00:09,46.75,992.46,1018.12,213,27.57,15.18,-19,1
1689286471,2023-07-14 00:14,46.71,992.47,1018.13,213,27.57,15.17,-20,1
1689286771,2023-07-14 00:19,46.66,992.47,1018.13,213,27.57,15.15,-19,1
1689287071,2023-07-14 00:24,46.65,992.43,1018.10,213,27.56,15.14,-20,1
1689287372,2023-07-14 00:29,46.58,992.44,1018.10,213,27.57,15.13,-20,1
1689287672,2023-07-14 00:34,46.57,992.41,1018.07,213,27.56,15.11,-20,1
1689287972,2023-07-14 00:39,46.54,992.35,1018.01,213,27.55,15.10,-20,1
1689288272,2023-07-14 00:44,46.49,992.27,1017.93,213,27.56,15.09,-19,1
1689288572,2023-07-14 00:49,46.45,992.27,1017.93,213,27.55,15.07,-19,1
1689288872,2023-07-14 00:54,46.45,992.33,1017.99,213,27.54,15.06,-20,1
1689289172,2023-07-14 00:59,46.41,992.35,1018.01,213,27.54,15.04,-19,1
1689289472,2023-07-14 01:04,46.41,992.32,1017.98,213,27.54,15.04,-19,1
1689289772,2023-07-14 01:09,46.36,992.33,1017.99,213,27.54,15.03,-19,1
1689290073,2023-07-14 01:14,46.33,992.41,1018.08,213,27.54,15.01,-19,1
1689290373,2023-07-14 01:19,46.29,992.48,1018.14,213,27.54,15.00,-20,1
1689290673,2023-07-14 01:24,46.26,992.53,1018.20,213,27.53,14.98,-20,1
1689290973,2023-07-14 01:29,46.25,992.50,1018.16,213,27.53,14.98,-18,1
1689291273,2023-07-14 01:34,46.19,992.47,1018.13,213,27.52,14.95,-19,1
1689291573,2023-07-14 01:39,46.17,992.48,1018.14,213,27.52,14.94,-19,1
1689291873,2023-07-14 01:44,46.13,992.54,1018.21,213,27.52,14.93,-19,1
1689292174,2023-07-14 01:49,46.13,992.58,1018.24,213,27.52,14.93,-19,1
1689292474,2023-07-14 01:54,46.11,992.59,1018.25,213,27.51,14.91,-19,1
1689292774,2023-07-14 01:59,46.11,992.56,1018.22,213,27.50,14.90,-19,1
1689293074,2023-07-14 02:04,46.10,992.53,1018.19,213,27.50,14.90,-29,1
1689293374,2023-07-14 02:09,46.07,992.57,1018.23,213,27.50,14.89,-19,1
1689293674,2023-07-14 02:14,46.05,992.61,1018.27,213,27.50,14.89,-20,1
1689293975,2023-07-14 02:19,46.03,992.63,1018.30,213,27.50,14.88,-20,1
1689294275,2023-07-14 02:24,46.00,992.65,1018.32,213,27.49,14.86,-19,1
1689294575,2023-07-14 02:29,45.98,992.62,1018.28,213,27.49,14.85,-19,1
1689294875,2023-07-14 02:34,45.95,992.61,1018.27,213,27.49,14.84,-19,1
1689295175,2023-07-14 02:39,45.93,992.64,1018.30,213,27.49,14.84,-20,1
1689295476,2023-07-14 02:44,45.91,992.68,1018.34,213,27.48,14.82,-19,1
1689295776,2023-07-14 02:49,45.90,992.64,1018.30,213,27.48,14.82,-18,1
1689296076,2023-07-14 02:54,45.89,992.66,1018.32,213,27.47,14.80,-18,1
1689296376,2023-07-14 02:59,45.86,992.71,1018.37,213,27.47,14.80,-18,1
1689296677,2023-07-14 03:04,45.84,992.71,1018.37,213,27.47,14.79,-18,1
1689296977,2023-07-14 03:09,45.82,992.68,1018.34,213,27.45,14.76,-19,1
1689297277,2023-07-14 03:14,45.79,992.80,1018.46,213,27.45,14.75,-20,1
1689297577,2023-07-14 03:19,45.77,992.74,1018.41,213,27.45,14.75,-19,1
1689297878,2023-07-14 03:24,45.76,992.72,1018.38,213,27.44,14.73,-19,1
1689298178,2023-07-14 03:29,45.72,992.82,1018.48,213,27.44,14.72,-19,1
1689298478,2023-07-14 03:34,45.73,992.85,1018.51,213,27.43,14.72,-19,1
1689298778,2023-07-14 03:39,45.69,992.87,1018.53,213,27.43,14.70,-19,1
1689299079,2023-07-14 03:44,45.67,992.88,1018.54,213,27.43,14.69,-19,1
1689299379,2023-07-14 03:49,45.65,992.89,1018.56,213,27.42,14.68,-19,1
1689299679,2023-07-14 03:54,45.63,992.89,1018.56,213,27.41,14.66,-19,1
1689299979,2023-07-14 03:59,45.62,992.98,1018.64,213,27.42,14.67,-20,1
1689300280,2023-07-14 04:04,45.62,993.13,1018.79,213,27.41,14.66,-19,1
1689300580,2023-07-14 04:09,45.58,993.22,1018.88,213,27.42,14.66,-19,1
1689300880,2023-07-14 04:14,45.56,993.26,1018.92,213,27.41,14.64,-19,1
1689301180,2023-07-14 04:19,45.54,993.36,1019.02,213,27.42,14.64,-19,1
1689301481,2023-07-14 04:24,45.52,993.43,1019.09,213,27.41,14.62,-20,1
1689301781,2023-07-14 04:29,45.49,993.42,1019.08,213,27.40,14.61,-19,1
1689302081,2023-07-14 04:34,45.48,993.48,1019.14,213,27.40,14.60,-21,1
1689302684,2023-07-14 04:44,45.45,993.51,1019.17,213,27.40,14.59,-19,1
1689302984,2023-07-14 04:49,45.45,993.55,1019.22,213,27.39,14.58,-22,1
1689303285,2023-07-14 04:54,45.46,993.61,1019.27,213,27.39,14.58,-20,1
1689303585,2023-07-14 04:59,45.53,993.77,1019.43,213,27.39,14.61,-20,1
1689303885,2023-07-14 05:04,45.45,993.81,1019.48,213,27.39,14.58,-19,1
1689304185,2023-07-14 05:09,45.39,993.79,1019.46,213,27.39,14.56,-18,1
1689304486,2023-07-14 05:14,45.38,993.79,1019.45,213,27.39,14.56,-19,1
1689304786,2023-07-14 05:19,45.34,993.85,1019.51,213,27.39,14.55,-19,1
1689305086,2023-07-14 05:24,45.31,993.91,1019.57,213,27.39,14.53,-18,1
1689305386,2023-07-14 05:29,45.25,993.94,1019.60,213,27.40,14.52,-19,1
1689305686,2023-07-14 05:34,45.21,993.96,1019.62,213,27.40,14.51,-19,1
1689305987,2023-07-14 05:39,45.17,993.95,1019.61,213,27.41,14.51,-19,1
1689306287,2023-07-14 05:44,45.10,994.06,1019.72,213,27.43,14.50,-20,1
1689306587,2023-07-14 05:49,44.97,994.08,1019.74,213,27.46,14.48,-19,1
1689306887,2023-07-14 05:54,44.81,994.06,1019.72,213,27.52,14.48,-21,1
1689307188,2023-07-14 05:59,44.58,994.06,1019.73,213,27.59,14.46,-19,1
1689307488,2023-07-14 06:04,44.39,994.06,1019.73,213,27.68,14.48,-20,1
1689307788,2023-07-14 06:09,44.10,994.11,1019.77,213,27.78,14.47,-21,1
1689308088,2023-07-14 06:14,43.93,994.11,1019.77,213,27.86,14.48,-22,1
1689308389,2023-07-14 06:19,43.70,994.23,1019.89,213,27.94,14.47,-20,1
1689308689,2023-07-14 06:24,43.55,994.25,1019.91,213,28.00,14.47,-20,1
1689308989,2023-07-14 06:29,43.50,994.22,1019.89,213,28.01,14.46,-20,1
1689309289,2023-07-14 06:34,43.46,994.18,1019.85,213,28.01,14.45,-19,1
1689309589,2023-07-14 06:39,43.41,994.19,1019.86,213,28.02,14.44,-21,1
1689309890,2023-07-14 06:44,43.33,994.27,1019.93,213,28.09,14.48,-20,1
1689310190,2023-07-14 06:49,43.03,994.37,1020.03,213,28.23,14.49,-20,1
1689310490,2023-07-14 06:54,42.98,994.41,1020.08,213,28.24,14.49,-20,1
1689310790,2023-07-14 06:59,43.05,994.47,1020.13,213,28.21,14.48,-20,1
1689311090,2023-07-14 07:04,42.76,994.38,1020.04,213,28.31,14.47,-20,1
1689311391,2023-07-14 07:09,42.48,994.38,1020.04,213,28.44,14.48,-21,1
1689311691,2023-07-14 07:14,42.18,994.39,1020.05,213,28.58,14.50,-20,1
1689311991,2023-07-14 07:19,41.92,994.40,1020.07,213,28.73,14.54,-20,1
1689312291,2023-07-14 07:24,41.65,994.39,1020.06,213,28.87,14.56,-20,1
1689312592,2023-07-14 07:29,41.44,994.34,1020.01,213,28.98,14.58,-20,1
1689312892,2023-07-14 07:34,41.20,994.35,1020.02,213,29.09,14.59,-20,1
1689313192,2023-07-14 07:39,41.24,994.39,1020.06,213,29.07,14.59,-24,1
1689313492,2023-07-14 07:44,41.34,994.43,1020.09,213,28.98,14.55,-24,1
1689313793,2023-07-14 07:49,41.48,994.48,1020.14,213,28.89,14.52,-22,1
1689314093,2023-07-14 07:54,41.66,994.48,1020.14,213,28.81,14.52,-22,1
1689314393,2023-07-14 07:59,41.63,994.45,1020.12,213,28.79,14.48,-20,1
1689314693,2023-07-14 08:04,41.48,994.49,1020.16,213,28.86,14.49,-21,1
1689314994,2023-07-14 08:09,41.29,994.52,1020.18,213,28.98,14.53,-21,1
1689315294,2023-07-14 08:14,41.06,994.56,1020.23,213,29.10,14.55,-21,1
1689315594,2023-07-14 08:19,40.84,994.54,1020.21,213,29.22,14.57,-20,1
1689315894,2023-07-14 08:24,40.60,994.51,1020.18,213,29.34,14.59,-21,1
1689316195,2023-07-14 08:29,40.43,994.56,1020.22,213,29.43,14.60,-22,1
1689316495,2023-07-14 08:34,40.24,994.55,1020.21,213,29.53,14.62,-23,1
1689316795,2023-07-14 08:39,40.08,994.51,1020.18,213,29.62,14.64,-20,1
1689317095,2023-07-14 08:44,39.90,994.51,1020.17,213,29.71,14.65,-21,1
1689317396,2023-07-14 08:49,39.77,994.47,1020.13,213,29.78,14.66,-21,1
1689317696,2023-07-14 08:54,39.63,994.41,1020.08,213,29.85,14.67,-21,1
1689317996,2023-07-14 08:59,39.43,994.44,1020.10,213,29.94,14.67,-20,1
1689318296,2023-07-14 09:04,39.28,994.44,1020.10,213,30.01,14.68,-21,1
1689318596,2023-07-14 09:09,39.14,994.48,1020.14,213,30.09,14.69,-22,1
1689318897,2023-07-14 09:14,39.01,994.45,1020.11,213,30.15,14.69,-20,1
1689319197,2023-07-14 09:19,39.05,994.44,1020.11,213,30.20,14.75,-21,1
1689319497,2023-07-14 09:24,38.81,994.42,1020.09,213,30.27,14.72,-21,1
1689319797,2023-07-14 09:29,38.75,994.42,1020.08,213,30.31,14.73,-22,1
1689320098,2023-07-14 09:34,38.72,994.47,1020.13,213,30.32,14.73,-21,1
1689320398,2023-07-14 09:39,38.59,994.52,1020.18,213,30.38,14.73,-21,1
1689320698,2023-07-14 09:44,38.50,994.53,1020.19,213,30.41,14.72,-21,1
1689320999,2023-07-14 09:49,38.32,994.58,1020.24,213,30.44,14.67,-21,1
1689321299,2023-07-14 09:54,38.38,994.55,1020.22,213,30.47,14.72,-22,1
1689321599,2023-07-14 09:59,38.14,994.53,1020.19,213,30.50,14.65,-20,1
1689321899,2023-07-14 10:04,38.21,994.55,1020.21,213,30.53,14.71,-21,1
1689322200,2023-07-14 10:10,38.02,994.49,1020.15,213,30.54,14.64,-21,1
1689322500,2023-07-14 10:15,37.99,994.52,1020.18,213,30.58,14.66,-22,1
1689322800,2023-07-14 10:20,37.96,994.50,1020.17,213,30.61,14.68,-22,1
1689323100,2023-07-14 10:25,38.06,994.52,1020.19,213,30.62,14.73,-22,1
1689323401,2023-07-14 10:30,38.02,994.52,1020.18,213,30.62,14.71,-22,1
1689323701,2023-07-14 10:35,38.00,994.52,1020.19,213,30.63,14.71,-21,1
1689324001,2023-07-14 10:40,38.03,994.57,1020.23,213,30.64,14.73,-21,1
1689324301,2023-07-14 10:45,37.93,994.54,1020.20,213,30.65,14.70,-21,1
1689324602,2023-07-14 10:50,37.96,994.52,1020.18,213,30.66,14.72,-21,1
1689324902,2023-07-14 10:55,37.91,994.48,1020.14,213,30.66,14.70,-20,1
1689325202,2023-07-14 11:00,37.91,994.50,1020.17,213,30.67,14.71,-21,1
1689325502,2023-07-14 11:05,37.99,994.46,1020.12,213,30.64,14.72,-22,1
1689325803,2023-07-14 11:10,37.99,994.43,1020.10,213,30.65,14.73,-21,1
1689326103,2023-07-14 11:15,37.96,994.41,1020.07,213,30.64,14.70,-20,1
1689326403,2023-07-14 11:20,38.00,994.39,1020.05,213,30.63,14.71,-21,1
1689326703,2023-07-14 11:25,38.05,994.33,1019.99,213,30.60,14.70,-21,1
1689327003,2023-07-14 11:30,38.08,994.31,1019.97,213,30.58,14.70,-22,1
1689327304,2023-07-14 11:35,38.21,994.31,1019.97,213,30.49,14.67,-21,1
1689327604,2023-07-14 11:40,38.28,994.31,1019.97,213,30.48,14.69,-22,1
1689327904,2023-07-14 11:45,38.30,994.29,1019.95,213,30.46,14.68,-22,1
1689328204,2023-07-14 11:50,38.34,994.26,1019.92,213,30.41,14.66,-21,1
1689328505,2023-07-14 11:55,38.35,994.27,1019.93,213,30.40,14.65,-22,1
1689328805,2023-07-14 12:00,38.43,994.24,1019.90,213,30.37,14.66,-21,1
1689329105,2023-07-14 12:05,38.44,994.20,1019.86,213,30.34,14.63,-23,1
1689329406,2023-07-14 12:10,38.46,994.11,1019.78,213,30.32,14.62,-22,1
1689329706,2023-07-14 12:15,38.53,994.09,1019.75,213,30.30,14.63,-22,1
1689330006,2023-07-14 12:20,38.66,994.04,1019.70,213,30.22,14.61,-22,1
1689330306,2023-07-14 12:25,38.71,994.05,1019.71,213,30.19,14.61,-22,1
1689330607,2023-07-14 12:30,38.81,994.07,1019.73,213,30.13,14.60,-22,1
1689330907,2023-07-14 12:35,38.87,994.14,1019.81,213,30.09,14.58,-23,1
1689331207,2023-07-14 12:40,38.92,994.08,1019.75,213,30.05,14.57,-21,1
1689331507,2023-07-14 12:45,39.02,994.00,1019.66,213,30.00,14.56,-21,1
1689331807,2023-07-14 12:50,39.10,993.92,1019.59,213,29.96,14.56,-22,1
1689332108,2023-07-14 12:55,39.12,993.99,1019.65,213,29.92,14.53,-21,1
1689332408,2023-07-14 13:00,39.17,993.98,1019.64,213,29.88,14.52,-20,1
1689332708,2023-07-14 13:05,39.21,994.06,1019.73,213,29.84,14.50,-21,1
1689333009,2023-07-14 13:10,39.27,994.05,1019.71,213,29.81,14.49,-22,1
1689333309,2023-07-14 13:15,39.32,993.99,1019.65,213,29.78,14.49,-21,1
1689333609,2023-07-14 13:20,39.31,993.98,1019.64,213,29.76,14.46,-21,1
1689333909,2023-07-14 13:25,39.36,993.93,1019.59,213,29.72,14.45,-20,1
1689334210,2023-07-14 13:30,39.39,993.89,1019.55,213,29.69,14.43,-22,1
1689334510,2023-07-14 13:35,39.46,993.83,1019.50,213,29.64,14.42,-20,1
1689334810,2023-07-14 13:40,39.46,993.82,1019.48,213,29.62,14.40,-21,1
1689335110,2023-07-14 13:45,39.48,993.68,1019.35,213,29.59,14.38,-21,1
1689335411,2023-07-14 13:50,39.51,993.67,1019.33,213,29.56,14.36,-21,1
1689335711,2023-07-14 13:55,39.50,993.64,1019.31,213,29.55,14.35,-21,1
1689336011,2023-07-14 14:00,39.46,993.61,1019.28,213,29.53,14.32,-20,1
1689336311,2023-07-14 14:05,39.46,993.56,1019.22,213,29.51,14.30,-21,1
1689336612,2023-07-14 14:10,39.54,993.50,1019.16,213,29.48,14.30,-21,1
1689336912,2023-07-14 14:15,39.52,993.50,1019.16,213,29.46,14.28,-21,1
1689337212,2023-07-14 14:20,39.50,993.40,1019.06,213,29.44,14.25,-22,1
1689337513,2023-07-14 14:25,39.48,993.39,1019.06,213,29.42,14.23,-21,1
1689337813,2023-07-14 14:30,39.51,993.30,1018.96,213,29.40,14.22,-21,1
1689338113,2023-07-14 14:35,39.46,993.29,1018.95,213,29.40,14.20,-21,1
1689338413,2023-07-14 14:40,39.42,993.34,1019.00,213,29.39,14.18,-21,1
1689338714,2023-07-14 14:45,39.34,993.29,1018.95,213,29.37,14.13,-21,1
1689339014,2023-07-14 14:50,39.41,993.25,1018.91,213,29.36,14.15,-21,1
1689339314,2023-07-14 14:55,39.40,993.11,1018.77,213,29.34,14.12,-21,1
1689339614,2023-07-14 15:00,39.34,993.12,1018.78,213,29.33,14.09,-20,1
1689339914,2023-07-14 15:05,39.23,993.02,1018.68,213,29.32,14.04,-21,1
1689340215,2023-07-14 15:10,39.25,992.97,1018.64,213,29.30,14.03,-21,1
1689340515,2023-07-14 15:15,39.22,992.97,1018.63,213,29.29,14.01,-20,1
1689340815,2023-07-14 15:20,39.17,992.87,1018.54,213,29.27,13.97,-21,1
1689341116,2023-07-14 15:25,39.12,992.92,1018.58,213,29.26,13.94,-21,1
1689341416,2023-07-14 15:30,39.09,992.83,1018.49,213,29.26,13.93,-21,1
1689341716,2023-07-14 15:35,39.15,992.80,1018.46,213,29.24,13.94,-21,1
1689342016,2023-07-14 15:40,39.10,992.77,1018.43,213,29.24,13.92,-21,1
1689342317,2023-07-14 15:45,38.96,992.79,1018.45,213,29.24,13.87,-21,1
1689342617,2023-07-14 15:50,38.96,992.70,1018.36,213,29.24,13.87,-20,1
1689342917,2023-07-14 15:55,39.03,992.69,1018.35,213,29.23,13.88,-20,1
1689343218,2023-07-14 16:00,38.95,992.63,1018.29,213,29.22,13.84,-20,1
1689343518,2023-07-14 16:05,38.89,992.64,1018.30,213,29.21,13.81,-22,1
1689343818,2023-07-14 16:10,38.93,992.63,1018.29,213,29.21,13.82,-21,1
1689344118,2023-07-14 16:15,38.96,992.60,1018.26,213,29.20,13.83,-21,1
1689344419,2023-07-14 16:20,38.92,992.64,1018.30,213,29.21,13.82,-21,1
1689344719,2023-07-14 16:25,38.93,992.56,1018.22,213,29.19,13.81,-21,1
1689345019,2023-07-14 16:30,38.91,992.51,1018.17,213,29.18,13.79,-21,1
1689345319,2023-07-14 16:35,38.88,992.53,1018.19,213,29.18,13.78,-21,1
1689345620,2023-07-14 16:40,38.87,992.49,1018.15,213,29.17,13.76,-21,1
1689345920,2023-07-14 16:45,38.88,992.47,1018.13,213,29.16,13.76,-21,1
1689346220,2023-07-14 16:50,38.89,992.45,1018.11,213,29.16,13.76,-21,1
1689346520,2023-07-14 16:55,38.89,992.43,1018.09,213,29.14,13.75,-21,1
1689346821,2023-07-14 17:00,38.91,992.40,1018.06,213,29.13,13.75,-21,1
1689347121,2023-07-14 17:05,38.90,992.35,1018.01,213,29.13,13.74,-22,1
1689347421,2023-07-14 17:10,38.90,992.29,1017.95,213,29.12,13.73,-22,1
1689347722,2023-07-14 17:15,38.90,992.32,1017.98,213,29.11,13.72,-21,1
1689348022,2023-07-14 17:20,38.87,992.27,1017.94,213,29.10,13.70,-22,1
1689348322,2023-07-14 17:25,38.89,992.26,1017.92,213,29.09,13.70,-21,1
1689348622,2023-07-14 17:30,38.88,992.23,1017.90,213,29.09,13.70,-20,1
1689348923,2023-07-14 17:35,38.87,992.30,1017.96,213,29.09,13.70,-20,1
1689349223,2023-07-14 17:40,38.87,992.29,1017.96,213,29.09,13.70,-24,1
1689349523,2023-07-14 17:45,38.81,992.31,1017.97,213,29.09,13.67,-22,1
1689349823,2023-07-14 17:50,38.88,992.26,1017.92,213,29.08,13.69,-20,1
1689350124,2023-07-14 17:55,38.80,992.31,1017.97,213,29.07,13.65,-21,1
1689350424,2023-07-14 18:00,38.87,992.31,1017.97,213,29.07,13.68,-20,1
1689350724,2023-07-14 18:05,38.86,992.30,1017.96,213,29.06,13.66,-20,1
1689351024,2023-07-14 18:10,38.82,992.28,1017.94,213,29.05,13.64,-20,1
1689351325,2023-07-14 18:15,38.80,992.26,1017.92,213,29.03,13.61,-21,1
1689351625,2023-07-14 18:20,38.84,992.23,1017.89,213,29.01,13.61,-21,1
1689351925,2023-07-14 18:25,38.85,992.23,1017.89,213,29.02,13.63,-20,1
1689352225,2023-07-14 18:30,38.83,992.17,1017.83,213,29.00,13.60,-20,1
1689352525,2023-07-14 18:35,38.84,992.16,1017.82,213,28.99,13.59,-21,1
1689352826,2023-07-14 18:40,38.84,992.10,1017.77,213,28.99,13.59,-21,1
1689353126,2023-07-14 18:45,38.82,992.06,1017.72,213,28.98,13.58,-25,1
1689353426,2023-07-14 18:50,38.85,992.02,1017.68,213,28.97,13.58,-21,1
1689353726,2023-07-14 18:55,38.84,992.03,1017.70,213,28.96,13.57,-21,1
1689354026,2023-07-14 19:00,38.84,992.02,1017.68,213,28.95,13.56,-22,1
1689354326,2023-07-14 19:05,38.80,992.04,1017.70,213,28.95,13.54,-21,1
1689354626,2023-07-14 19:10,38.82,992.07,1017.73,213,28.93,13.53,-21,1
1689354926,2023-07-14 19:15,38.83,992.08,1017.74,213,28.93,13.54,-21,1
1689355226,2023-07-14 19:20,38.79,992.12,1017.78,213,28.92,13.51,-20,1
1689355527,2023-07-14 19:25,38.83,992.09,1017.75,213,28.91,13.52,-20,1
1689355827,2023-07-14 19:30,38.83,992.09,1017.75,213,28.89,13.50,-20,1
1689356127,2023-07-14 19:35,38.80,992.07,1017.73,213,28.87,13.47,-20,1
1689356427,2023-07-14 19:40,38.78,992.11,1017.77,213,28.86,13.46,-20,1
1689356727,2023-07-14 19:45,38.74,992.10,1017.76,213,28.85,13.43,-20,1
1689357027,2023-07-14 19:50,38.83,992.07,1017.73,213,28.83,13.45,-20,1
1689357327,2023-07-14 19:55,38.81,992.08,1017.74,213,28.82,13.43,-21,1
1689357628,2023-07-14 20:00,38.77,992.10,1017.76,213,28.80,13.40,-21,1
1689357928,2023-07-14 20:05,38.79,992.14,1017.80,213,28.78,13.39,-20,1
1689358228,2023-07-14 20:10,38.72,992.14,1017.80,213,28.78,13.36,-21,1
1689358528,2023-07-14 20:15,38.74,992.17,1017.84,213,28.77,13.36,-21,1
1689358828,2023-07-14 20:20,38.84,992.15,1017.81,213,28.75,13.38,-20,1
1689359129,2023-07-14 20:25,38.82,992.18,1017.84,213,28.74,13.36,-20,1
1689359429,2023-07-14 20:30,38.79,992.18,1017.84,213,28.72,13.34,-21,1
1689359729,2023-07-14 20:35,38.87,992.27,1017.93,213,28.71,13.36,-21,1
1689360029,2023-07-14 20:40,38.95,992.30,1017.96,213,28.69,13.37,-21,1
1689360330,2023-07-14 20:45,38.95,992.30,1017.96,213,28.69,13.37,-19,1
1689360630,2023-07-14 20:50,38.98,992.34,1018.00,213,28.67,13.37,-21,1
1689360930,2023-07-14 20:55,38.99,992.35,1018.01,213,28.66,13.36,-20,1
1689361230,2023-07-14 21:00,38.98,992.36,1018.02,213,28.65,13.35,-20,1
1689361530,2023-07-14 21:05,39.03,992.41,1018.07,213,28.63,13.35,-21,1
1689361830,2023-07-14 21:10,39.07,992.43,1018.10,213,28.62,13.36,-21,1
1689362130,2023-07-14 21:15,39.07,992.46,1018.12,213,28.61,13.35,-20,1
1689362431,2023-07-14 21:20,39.10,992.46,1018.12,213,28.60,13.35,-20,1
1689362731,2023-07-14 21:25,39.09,992.45,1018.12,213,28.59,13.34,-20,1
1689363031,2023-07-14 21:30,39.10,992.42,1018.09,213,28.57,13.32,-20,1
1689363331,2023-07-14 21:35,39.15,992.43,1018.10,213,28.56,13.33,-21,1
1689363631,2023-07-14 21:40,39.16,992.41,1018.07,213,28.55,13.33,-21,1
1689363931,2023-07-14 21:45,39.16,992.38,1018.04,213,28.54,13.32,-21,1
1689364231,2023-07-14 21:50,39.18,992.35,1018.01,213,28.53,13.32,-21,1
1689364531,2023-07-14 21:55,39.19,992.30,1017.97,213,28.52,13.31,-21,1
1689364832,2023-07-14 22:00,39.22,992.32,1017.98,213,28.51,13.32,-20,1
1689365132,2023-07-14 22:05,39.24,992.36,1018.03,213,28.50,13.32,-21,1
1689365432,2023-07-14 22:10,39.25,992.36,1018.03,213,28.49,13.31,-25,1
1689365732,2023-07-14 22:15,39.27,992.38,1018.05,213,28.48,13.31,-20,1
1689366032,2023-07-14 22:20,39.29,992.36,1018.03,213,28.47,13.31,-20,1
1689366332,2023-07-14 22:25,39.30,992.31,1017.98,213,28.46,13.30,-21,1
1689366633,2023-07-14 22:30,39.32,992.29,1017.95,213,28.45,13.30,-20,1
1689366933,2023-07-14 22:35,39.33,992.25,1017.92,213,28.44,13.30,-22,1
1689367233,2023-07-14 22:40,39.36,992.19,1017.85,213,28.43,13.30,-20,1
1689367533,2023-07-14 22:45,39.40,992.20,1017.86,213,28.42,13.31,-20,1
1689367833,2023-07-14 22:50,39.40,992.20,1017.86,213,28.42,13.31,-20,1
1689368134,2023-07-14 22:55,39.41,992.24,1017.90,213,28.41,13.30,-21,1
1689368434,2023-07-14 23:00,39.42,992.22,1017.88,213,28.40,13.30,-21,1
1689368734,2023-07-14 23:05,39.45,992.26,1017.92,213,28.39,13.30,-21,1
1689369034,2023-07-14 23:10,39.47,992.25,1017.92,213,28.38,13.30,-20,1
1689369334,2023-07-14 23:15,39.47,992.24,1017.90,213,28.37,13.29,-20,1
1689369635,2023-07-14 23:20,39.51,992.22,1017.89,213,28.36,13.29,-20,1
1689369935,2023-07-14 23:25,39.51,992.21,1017.88,213,28.35,13.29,-21,1
1689370538,2023-07-14 23:35,39.56,992.26,1017.92,213,28.34,13.30,-21,1
1689370838,2023-07-14 23:40,39.57,992.23,1017.89,213,28.33,13.29,-20,1
1689371139,2023-07-14 23:45,39.54,992.20,1017.86,213,28.32,13.27,-20,1
1689371439,2023-07-14 23:50,39.57,992.20,1017.86,213,28.31,13.28,-20,1
1689371739,2023-07-14 23:55,39.58,992.23,1017.89,213,28.30,13.27,-21,1