1689372039,2023-07-15 00:00,39.59,992.22,1017.88,213,28.29,13.27,-21,1
1689372339,2023-07-15 00:05,39.63,992.19,1017.85,213,28.29,13.28,-21,1
1689372640,2023-07-15 00:10,39.67,992.13,1017.80,213,28.27,13.28,-21,1
1689372940,2023-07-15 00:15,39.67,992.14,1017.80,213,28.27,13.28,-21,1
1689373240,2023-07-15 00:20,39.68,992.15,1017.81,213,28.26,13.27,-21,1
1689373540,2023-07-15 00:25,39.70,992.16,1017.83,213,28.25,13.27,-20,1
1689373841,2023-07-15 00:30,39.72,992.18,1017.85,213,28.24,13.27,-19,1
1689374141,2023-07-15 00:35,39.74,992.21,1017.87,213,28.24,13.28,-20,1
1689374441,2023-07-15 00:40,39.75,992.19,1017.85,213,28.24,13.28,-20,1
1689374741,2023-07-15 00:45,39.78,992.09,1017.75,213,28.23,13.28,-20,1
1689375042,2023-07-15 00:50,39.81,992.04,1017.71,213,28.21,13.28,-19,1
1689375342,2023-07-15 00:55,39.84,992.09,1017.75,213,28.21,13.29,-20,1
1689375642,2023-07-15 01:00,39.84,992.04,1017.70,213,28.20,13.28,-20,1
1689375942,2023-07-15 01:05,39.87,992.03,1017.69,213,28.20,13.29,-20,1
1689376243,2023-07-15 01:10,39.89,992.08,1017.74,213,28.19,13.29,-21,1
1689376543,2023-07-15 01:15,39.91,992.12,1017.78,213,28.18,13.29,-20,1
1689376843,2023-07-15 01:20,39.94,992.07,1017.73,213,28.18,13.30,-20,1
1689377143,2023-07-15 01:25,39.96,992.06,1017.72,213,28.17,13.30,-20,1
1689377443,2023-07-15 01:30,39.98,992.11,1017.77,213,28.16,13.30,-20,1
1689377744,2023-07-15 01:35,40.00,992.15,1017.81,213,28.16,13.31,-20,1
1689378044,2023-07-15 01:40,40.01,992.10,1017.76,213,28.15,13.30,-20,1
1689378344,2023-07-15 01:45,40.04,992.10,1017.76,213,28.14,13.30,-20,1
1689378644,2023-07-15 01:50,40.07,992.08,1017.74,213,28.14,13.32,-20,1
1689378945,2023-07-15 01:55,40.08,992.05,1017.71,213,28.13,13.31,-21,1
1689379245,2023-07-15 02:00,40.10,991.98,1017.64,213,28.12,13.31,-20,1
1689379545,2023-07-15 02:05,40.14,991.99,1017.65,213,28.12,13.32,-21,1
1689379845,2023-07-15 02:10,40.16,992.06,1017.72,213,28.11,13.32,-20,1
1689380146,2023-07-15 02:15,40.17,991.99,1017.65,213,28.10,13.32,-21,1
1689380446,2023-07-15 02:20,40.23,991.97,1017.63,213,28.09,13.33,-20,1
1689380746,2023-07-15 02:25,40.23,992.01,1017.67,213,28.08,13.32,-21,1
1689381046,2023-07-15 02:30,40.24,991.95,1017.61,213,28.07,13.32,-20,1
1689381346,2023-07-15 02:35,40.27,991.96,1017.63,213,28.07,13.33,-21,1
1689381647,2023-07-15 02:40,40.33,991.98,1017.64,213,28.06,13.34,-21,1
1689381947,2023-07-15 02:45,40.29,992.00,1017.66,213,28.06,13.33,-20,1
1689382247,2023-07-15 02:50,40.31,991.98,1017.65,213,28.05,13.33,-20,1
1689382547,2023-07-15 02:55,40.34,991.95,1017.62,213,28.04,13.33,-20,1
1689382848,2023-07-15 03:00,40.35,991.95,1017.61,213,28.04,13.33,-20,1
1689383148,2023-07-15 03:05,40.36,991.94,1017.61,213,28.03,13.33,-21,1
1689383448,2023-07-15 03:10,40.39,991.93,1017.59,213,28.03,13.34,-19,1
1689383748,2023-07-15 03:15,40.40,991.85,1017.51,213,28.02,13.34,-21,1
1689384049,2023-07-15 03:20,40.43,991.80,1017.46,213,28.01,13.33,-20,1
1689384349,2023-07-15 03:25,40.45,991.73,1017.39,213,28.01,13.34,-19,1
1689384649,2023-07-15 03:30,40.48,991.78,1017.44,213,28.00,13.35,-20,1
1689384949,2023-07-15 03:35,40.46,991.74,1017.41,213,28.00,13.34,-20,1
1689385249,2023-07-15 03:40,40.49,991.71,1017.37,213,27.99,13.34,-20,1
1689385550,2023-07-15 03:45,40.50,991.66,1017.32,213,27.98,13.34,-20,1
1689385850,2023-07-15 03:50,40.54,991.72,1017.38,213,27.98,13.35,-20,1
1689386150,2023-07-15 03:55,40.56,991.71,1017.37,213,27.97,13.35,-20,1
1689386450,2023-07-15 04:00,40.56,991.73,1017.39,213,27.97,13.35,-20,1
1689386751,2023-07-15 04:05,40.57,991.70,1017.37,213,27.97,13.35,-20,1
1689387051,2023-07-15 04:10,40.59,991.67,1017.33,213,27.96,13.35,-19,1
1689387351,2023-07-15 04:15,40.61,991.69,1017.35,213,27.95,13.35,-19,1
1689387651,2023-07-15 04:20,40.63,991.71,1017.38,213,27.94,13.35,-19,1
1689387951,2023-07-15 04:25,40.63,991.72,1017.38,213,27.94,13.35,-19,1
1689388252,2023-07-15 04:30,40.65,991.78,1017.44,213,27.94,13.36,-20,1
1689388552,2023-07-15 04:35,40.70,991.82,1017.48,213,27.93,13.37,-19,1
1689388852,2023-07-15 04:40,40.71,991.90,1017.56,213,27.92,13.36,-19,1
1689389152,2023-07-15 04:45,40.71,991.86,1017.52,213,27.92,13.36,-20,1
1689389453,2023-07-15 04:50,40.74,991.90,1017.57,213,27.92,13.37,-19,1
1689389753,2023-07-15 04:55,40.72,991.95,1017.62,213,27.91,13.36,-19,1
1689390053,2023-07-15 05:00,40.75,991.94,1017.60,213,27.91,13.37,-20,1
1689390353,2023-07-15 05:05,40.76,991.98,1017.64,213,27.92,13.38,-20,1
1689390654,2023-07-15 05:10,40.75,991.98,1017.64,213,27.92,13.38,-20,1
1689390954,2023-07-15 05:15,40.79,991.94,1017.60,213,27.92,13.39,-20,1
1689391254,2023-07-15 05:20,40.78,991.94,1017.60,213,27.92,13.39,-20,1
1689391554,2023-07-15 05:25,40.78,991.93,1017.60,213,27.92,13.39,-20,1
1689391855,2023-07-15 05:30,40.76,991.92,1017.58,213,27.93,13.39,-20,1
1689392155,2023-07-15 05:35,40.77,991.93,1017.60,213,27.94,13.40,-20,1
1689392455,2023-07-15 05:40,40.74,991.93,1017.59,213,27.95,13.40,-20,1
1689392755,2023-07-15 05:45,40.76,991.90,1017.56,213,27.96,13.42,-19,1
1689393056,2023-07-15 05:50,40.63,991.85,1017.51,213,28.02,13.42,-20,1
1689393356,2023-07-15 05:55,40.39,991.84,1017.51,213,28.17,13.47,-20,1
1689393656,2023-07-15 06:00,40.11,991.81,1017.47,213,28.32,13.49,-20,1
1689393956,2023-07-15 06:05,39.87,991.88,1017.55,213,28.45,13.51,-19,1
1689394257,2023-07-15 06:10,39.56,991.91,1017.57,213,28.62,13.55,-20,1
1689394557,2023-07-15 06:15,39.34,991.94,1017.60,213,28.79,13.61,-21,1
1689394857,2023-07-15 06:20,38.95,991.98,1017.64,213,28.93,13.58,-20,1
1689395157,2023-07-15 06:25,38.64,992.02,1017.68,213,29.10,13.61,-20,1
1689395458,2023-07-15 06:30,38.39,991.97,1017.63,213,29.25,13.65,-20,1
1689395758,2023-07-15 06:35,38.19,991.99,1017.65,213,29.35,13.66,-20,1
1689396058,2023-07-15 06:40,37.96,992.01,1017.67,213,29.47,13.67,-20,1
1689396358,2023-07-15 06:45,37.81,991.98,1017.64,213,29.57,13.70,-20,1
1689396659,2023-07-15 06:50,37.69,991.98,1017.64,213,29.65,13.72,-19,1
1689396959,2023-07-15 06:55,37.56,992.02,1017.69,213,29.71,13.72,-21,1
1689397259,2023-07-15 07:00,37.39,991.99,1017.66,213,29.80,13.73,-20,1
1689397559,2023-07-15 07:05,37.12,992.01,1017.67,213,29.92,13.72,-21,1
1689397860,2023-07-15 07:11,36.97,992.00,1017.66,213,30.01,13.74,-20,1
1689398160,2023-07-15 07:16,36.78,991.96,1017.62,213,30.12,13.75,-21,1
1689398460,2023-07-15 07:21,36.63,992.00,1017.66,213,30.19,13.76,-21,1
1689398760,2023-07-15 07:26,36.50,992.00,1017.67,213,30.29,13.79,-21,1
1689399060,2023-07-15 07:31,36.36,992.02,1017.68,213,30.38,13.81,-20,1
1689399361,2023-07-15 07:36,36.21,992.05,1017.71,213,30.46,13.81,-21,1
1689399661,2023-07-15 07:41,36.14,992.09,1017.75,213,30.52,13.84,-21,1
1689399961,2023-07-15 07:46,36.03,992.05,1017.71,213,30.59,13.85,-21,1
1689400261,2023-07-15 07:51,35.92,992.03,1017.70,213,30.67,13.88,-21,1
1689400562,2023-07-15 07:56,35.79,992.01,1017.68,213,30.73,13.87,-20,1
1689400862,2023-07-15 08:01,35.67,992.03,1017.70,213,30.78,13.86,-20,1
1689401162,2023-07-15 08:06,35.65,992.02,1017.68,213,30.84,13.91,-20,1
1689401462,2023-07-15 08:11,35.57,991.97,1017.63,213,30.85,13.88,-20,1
1689401762,2023-07-15 08:16,35.50,991.93,1017.59,213,30.89,13.89,-20,1
1689402063,2023-07-15 08:21,35.46,991.93,1017.60,213,30.97,13.94,-20,1
1689402363,2023-07-15 08:26,35.41,991.94,1017.60,213,31.01,13.95,-20,1
1689402663,2023-07-15 08:31,35.34,991.99,1017.66,213,31.06,13.97,-20,1
1689402963,2023-07-15 08:36,35.20,991.97,1017.63,213,31.12,13.96,-21,1
1689403264,2023-07-15 08:41,35.16,991.93,1017.59,213,31.17,13.98,-21,1
1689403564,2023-07-15 08:46,35.11,991.99,1017.66,213,31.24,14.03,-20,1
1689403864,2023-07-15 08:51,35.08,991.98,1017.65,213,31.26,14.03,-20,1
1689404164,2023-07-15 08:56,35.02,991.97,1017.64,213,31.31,14.05,-20,1
1689404465,2023-07-15 09:01,34.94,991.95,1017.61,213,31.35,14.05,-21,1
1689404765,2023-07-15 09:06,34.95,991.96,1017.62,213,31.36,14.06,-20,1
1689405065,2023-07-15 09:11,34.85,991.94,1017.60,213,31.42,14.07,-22,1
1689405365,2023-07-15 09:16,34.88,991.89,1017.55,213,31.45,14.11,-21,1
1689405666,2023-07-15 09:21,34.79,991.89,1017.55,213,31.48,14.09,-20,1
1689405966,2023-07-15 09:26,34.74,991.89,1017.55,213,31.53,14.12,-21,1
1689406266,2023-07-15 09:31,34.72,991.91,1017.57,213,31.55,14.13,-21,1
1689406566,2023-07-15 09:36,34.70,991.86,1017.52,213,31.59,14.15,-20,1
1689406867,2023-07-15 09:41,34.60,991.80,1017.46,213,31.63,14.14,-20,1
1689407167,2023-07-15 09:46,34.62,991.77,1017.43,213,31.66,14.18,-21,1
1689407467,2023-07-15 09:51,34.61,991.81,1017.47,213,31.67,14.18,-22,1
1689407767,2023-07-15 09:56,34.55,991.79,1017.45,213,31.71,14.19,-22,1
1689408068,2023-07-15 10:01,34.54,991.84,1017.50,213,31.72,14.19,-22,1
1689408368,2023-07-15 10:06,34.57,991.75,1017.41,213,31.72,14.21,-22,1
1689408668,2023-07-15 10:11,34.56,991.71,1017.38,213,31.73,14.21,-21,1
1689408968,2023-07-15 10:16,34.52,991.75,1017.41,213,31.75,14.21,-22,1
1689409269,2023-07-15 10:21,34.59,991.69,1017.35,213,31.74,14.23,-22,1
1689409569,2023-07-15 10:26,34.57,991.69,1017.35,213,31.75,14.23,-21,1
1689409869,2023-07-15 10:31,34.58,991.75,1017.41,213,31.75,14.24,-21,1
1689410169,2023-07-15 10:36,34.60,991.69,1017.35,213,31.73,14.23,-21,1
1689410470,2023-07-15 10:41,34.62,991.71,1017.37,213,31.73,14.24,-21,1
1689410770,2023-07-15 10:46,34.65,991.64,1017.30,213,31.75,14.27,-22,1
1689411070,2023-07-15 10:51,34.66,991.66,1017.32,213,31.73,14.25,-21,1
1689411370,2023-07-15 10:56,34.73,991.68,1017.34,213,31.69,14.25,-21,1
1689411671,2023-07-15 11:01,34.75,991.62,1017.28,213,31.69,14.26,-22,1
1689411971,2023-07-15 11:06,34.81,991.56,1017.22,213,31.68,14.28,-21,1
1689412271,2023-07-15 11:11,34.81,991.59,1017.26,213,31.67,14.27,-21,1
1689412571,2023-07-15 11:16,34.93,991.59,1017.25,213,31.59,14.26,-21,1
1689412871,2023-07-15 11:21,35.02,991.51,1017.17,213,31.56,14.27,-22,1
1689413172,2023-07-15 11:26,35.07,991.51,1017.17,213,31.54,14.27,-21,1
1689413472,2023-07-15 11:31,35.09,991.45,1017.11,213,31.52,14.26,-21,1
1689413772,2023-07-15 11:36,35.13,991.41,1017.07,213,31.50,14.27,-21,1
1689414072,2023-07-15 11:41,35.20,991.36,1017.02,213,31.47,14.27,-21,1
1689414373,2023-07-15 11:46,35.25,991.28,1016.94,213,31.45,14.27,-21,1
1689414673,2023-07-15 11:51,35.30,991.26,1016.92,213,31.42,14.27,-21,1
1689414973,2023-07-15 11:56,35.41,991.29,1016.95,213,31.36,14.26,-21,1
1689415273,2023-07-15 12:01,35.50,991.24,1016.90,213,31.31,14.26,-21,1
1689415574,2023-07-15 12:06,35.59,991.22,1016.88,213,31.25,14.24,-21,1
1689415874,2023-07-15 12:11,35.65,991.15,1016.81,213,31.21,14.24,-21,1
1689416174,2023-07-15 12:16,35.79,991.11,1016.78,213,31.14,14.23,-21,1
1689416474,2023-07-15 12:21,35.88,991.16,1016.82,213,31.10,14.24,-21,1
1689416775,2023-07-15 12:26,35.99,991.17,1016.83,213,31.03,14.22,-20,1
1689417075,2023-07-15 12:31,36.10,991.09,1016.75,213,30.97,14.22,-20,1
1689417375,2023-07-15 12:36,36.21,991.07,1016.74,213,30.91,14.21,-21,1
1689417675,2023-07-15 12:41,36.32,991.10,1016.76,213,30.85,14.20,-21,1
1689417976,2023-07-15 12:46,36.43,991.02,1016.68,213,30.78,14.19,-21,1
1689418276,2023-07-15 12:51,36.55,991.03,1016.69,213,30.72,14.19,-20,1
1689418576,2023-07-15 12:56,36.65,991.05,1016.71,213,30.67,14.19,-21,1
1689418876,2023-07-15 13:01,36.71,990.94,1016.60,213,30.62,14.17,-21,1
1689419177,2023-07-15 13:06,36.83,990.92,1016.58,213,30.56,14.17,-21,1
1689419477,2023-07-15 13:11,36.91,990.99,1016.65,213,30.52,14.16,-21,1
1689419777,2023-07-15 13:16,36.99,990.90,1016.57,213,30.48,14.16,-21,1
1689420077,2023-07-15 13:21,37.06,990.84,1016.51,213,30.45,14.16,-21,1
1689420377,2023-07-15 13:26,37.14,990.83,1016.49,213,30.40,14.16,-21,1
1689420678,2023-07-15 13:31,37.19,990.77,1016.44,213,30.37,14.15,-21,1
1689420978,2023-07-15 13:36,37.29,990.72,1016.39,213,30.33,14.15,-21,1
1689421278,2023-07-15 13:41,37.31,990.65,1016.31,213,30.31,14.14,-21,1
1689421579,2023-07-15 13:46,37.41,990.60,1016.26,213,30.28,14.16,-21,1
1689421879,2023-07-15 13:51,37.47,990.60,1016.27,213,30.23,14.14,-21,1
1689422179,2023-07-15 13:56,37.52,990.55,1016.21,213,30.21,14.14,-21,1
1689422479,2023-07-15 14:01,37.56,990.59,1016.25,213,30.18,14.13,-21,1
1689422779,2023-07-15 14:06,37.62,990.51,1016.17,213,30.16,14.14,-28,1
1689423080,2023-07-15 14:11,37.67,990.46,1016.12,213,30.14,14.14,-20,1
1689423380,2023-07-15 14:16,37.70,990.43,1016.09,213,30.12,14.14,-21,1
1689423680,2023-07-15 14:21,37.75,990.39,1016.06,213,30.09,14.13,-21,1
1689423980,2023-07-15 14:26,37.78,990.31,1015.97,213,30.07,14.13,-20,1
1689424281,2023-07-15 14:31,37.80,990.30,1015.96,213,30.06,14.13,-21,1
1689424581,2023-07-15 14:36,37.85,990.27,1015.93,213,30.03,14.12,-21,1
1689424881,2023-07-15 14:41,37.87,990.24,1015.90,213,30.01,14.11,-21,1
1689425181,2023-07-15 14:46,37.90,990.14,1015.80,213,30.00,14.11,-22,1
1689425482,2023-07-15 14:51,37.96,990.11,1015.77,213,29.98,14.12,-21,1
1689425782,2023-07-15 14:56,37.97,990.11,1015.77,213,29.97,14.12,-21,1
1689426082,2023-07-15 15:01,37.99,990.09,1015.75,213,29.96,14.12,-20,1
1689426382,2023-07-15 15:06,38.01,990.09,1015.75,213,29.95,14.11,-20,1
1689426683,2023-07-15 15:11,38.04,990.06,1015.73,213,29.94,14.12,-21,1
1689426983,2023-07-15 15:16,38.05,990.08,1015.75,213,29.93,14.11,-20,1
1689427283,2023-07-15 15:21,38.10,990.08,1015.74,213,29.89,14.10,-20,1
1689427584,2023-07-15 15:26,38.14,989.99,1015.65,213,29.89,14.11,-21,1
1689427884,2023-07-15 15:31,38.15,989.99,1015.65,213,29.87,14.10,-20,1
1689428184,2023-07-15 15:36,38.16,989.95,1015.62,213,29.87,14.10,-21,1
1689428484,2023-07-15 15:41,38.19,989.96,1015.62,213,29.86,14.11,-21,1
1689428784,2023-07-15 15:46,38.21,989.99,1015.65,213,29.84,14.10,-21,1
1689429084,2023-07-15 15:51,38.23,989.91,1015.58,213,29.84,14.11,-21,1
1689429385,2023-07-15 15:56,38.26,989.88,1015.55,213,29.83,14.11,-21,1
1689429685,2023-07-15 16:01,38.28,989.86,1015.52,213,29.82,14.11,-21,1
1689429985,2023-07-15 16:06,38.30,989.87,1015.53,213,29.80,14.10,-21,1
1689430285,2023-07-15 16:11,38.32,989.89,1015.55,213,29.79,14.10,-21,1
1689430585,2023-07-15 16:16,38.36,989.92,1015.58,213,29.78,14.10,-21,1
1689430885,2023-07-15 16:21,38.37,989.80,1015.46,213,29.77,14.10,-21,1
1689431185,2023-07-15 16:26,38.39,989.73,1015.39,213,29.76,14.10,-21,1
1689431485,2023-07-15 16:31,38.41,989.80,1015.46,213,29.75,14.10,-20,1
1689431786,2023-07-15 16:36,38.42,989.69,1015.35,213,29.75,14.10,-21,1
1689432086,2023-07-15 16:41,38.42,989.67,1015.34,213,29.75,14.10,-21,1
1689432386,2023-07-15 16:46,38.44,989.74,1015.40,213,29.73,14.09,-21,1
1689432686,2023-07-15 16:51,38.46,989.66,1015.33,213,29.72,14.09,-20,1
1689432986,2023-07-15 16:56,38.46,989.59,1015.25,213,29.72,14.09,-21,1
1689433286,2023-07-15 17:01,38.50,989.61,1015.28,213,29.70,14.09,-21,1
1689433586,2023-07-15 17:06,38.52,989.57,1015.23,213,29.69,14.09,-20,1
1689433886,2023-07-15 17:11,38.51,989.55,1015.22,213,29.69,14.08,-26,1
1689434187,2023-07-15 17:16,38.53,989.48,1015.14,213,29.67,14.08,-20,1
1689434487,2023-07-15 17:21,38.53,989.41,1015.08,213,29.67,14.07,-20,1
1689434787,2023-07-15 17:26,38.53,989.38,1015.04,213,29.66,14.07,-20,1
1689435087,2023-07-15 17:31,38.54,989.34,1015.01,213,29.66,14.07,-20,1
1689435387,2023-07-15 17:36,38.56,989.35,1015.02,213,29.65,14.07,-20,1
1689435687,2023-07-15 17:41,38.59,989.35,1015.01,213,29.65,14.08,-20,1
1689435988,2023-07-15 17:46,38.58,989.37,1015.03,213,29.64,14.07,-20,1
1689436288,2023-07-15 17:51,38.62,989.33,1015.00,213,29.63,14.07,-20,1
1689436588,2023-07-15 17:56,38.63,989.30,1014.96,213,29.62,14.07,-20,1
1689436888,2023-07-15 18:01,38.64,989.29,1014.95,213,29.62,14.07,-20,1
1689437189,2023-07-15 18:06,38.64,989.34,1015.00,213,29.62,14.07,-20,1
1689437489,2023-07-15 18:11,38.64,989.37,1015.03,213,29.61,14.07,-20,1
1689437789,2023-07-15 18:16,38.66,989.35,1015.01,213,29.60,14.07,-21,1
1689438089,2023-07-15 18:21,38.67,989.35,1015.02,213,29.60,14.07,-20,1
1689438389,2023-07-15 18:26,38.68,989.34,1015.00,213,29.59,14.07,-20,1
1689438690,2023-07-15 18:31,38.72,989.33,1014.99,213,29.58,14.07,-20,1
1689438990,2023-07-15 18:36,38.71,989.31,1014.97,213,29.58,14.07,-20,1
1689439290,2023-07-15 18:41,38.73,989.34,1015.01,213,29.57,14.07,-20,1
1689439590,2023-07-15 18:46,38.75,989.31,1014.97,213,29.55,14.06,-20,1
1689439890,2023-07-15 18:51,38.76,989.36,1015.02,213,29.54,14.05,-20,1
1689440495,2023-07-15 19:01,38.81,989.30,1014.96,213,29.53,14.06,-20,1
1689440796,2023-07-15 19:06,38.81,989.31,1014.97,213,29.53,14.06,-21,1
1689441096,2023-07-15 19:11,38.86,989.29,1014.95,213,29.51,14.06,-21,1
1689441396,2023-07-15 19:16,38.84,989.28,1014.94,213,29.51,14.06,-21,1
1689441696,2023-07-15 19:21,38.86,989.27,1014.93,213,29.50,14.06,-20,1
1689441997,2023-07-15 19:26,38.87,989.24,1014.90,213,29.49,14.05,-21,1
1689442297,2023-07-15 19:31,38.88,989.22,1014.88,213,29.49,14.06,-21,1
1689442597,2023-07-15 19:36,38.88,989.26,1014.93,213,29.48,14.05,-21,1
1689442897,2023-07-15 19:41,38.90,989.31,1014.97,213,29.48,14.05,-21,1
1689443198,2023-07-15 19:46,38.90,989.32,1014.98,213,29.47,14.05,-21,1
1689443498,2023-07-15 19:51,38.94,989.29,1014.95,213,29.46,14.05,-20,1
1689443798,2023-07-15 19:56,38.94,989.22,1014.89,213,29.46,14.05,-20,1
1689444098,2023-07-15 20:01,38.94,989.22,1014.88,213,29.46,14.05,-20,1
1689444399,2023-07-15 20:06,38.95,989.21,1014.87,213,29.46,14.05,-20,1
1689444699,2023-07-15 20:11,38.92,989.25,1014.91,213,29.46,14.05,-20,1
1689444999,2023-07-15 20:16,38.95,989.23,1014.89,213,29.46,14.05,-21,1
1689445300,2023-07-15 20:21,38.99,989.21,1014.87,213,29.43,14.04,-22,1
1689445600,2023-07-15 20:26,39.00,989.32,1014.98,213,29.42,14.04,-21,1
1689445900,2023-07-15 20:31,39.02,989.33,1014.99,213,29.40,14.03,-21,1
1689446200,2023-07-15 20:36,39.07,989.40,1015.06,213,29.39,14.04,-20,1
1689446501,2023-07-15 20:41,39.09,989.46,1015.12,213,29.38,14.04,-20,1
1689446801,2023-07-15 20:46,39.12,989.47,1015.13,213,29.36,14.03,-21,1
1689447101,2023-07-15 20:51,39.16,989.52,1015.19,213,29.34,14.03,-20,1
1689447401,2023-07-15 20:56,39.20,989.55,1015.21,213,29.33,14.04,-21,1
1689447701,2023-07-15 21:01,39.26,989.46,1015.12,213,29.31,14.04,-20,1
1689448002,2023-07-15 21:06,39.28,989.46,1015.12,213,29.29,14.03,-21,1
1689448302,2023-07-15 21:11,39.30,989.50,1015.17,213,29.28,14.03,-19,1
1689448602,2023-07-15 21:16,39.36,989.58,1015.25,213,29.27,14.05,-21,1
1689448903,2023-07-15 21:21,39.38,989.58,1015.25,213,29.25,14.04,-20,1
1689449203,2023-07-15 21:26,39.38,989.57,1015.23,213,29.24,14.03,-20,1
1689449503,2023-07-15 21:31,39.42,989.56,1015.23,213,29.22,14.03,-21,1
1689449803,2023-07-15 21:36,39.47,989.58,1015.24,213,29.22,14.05,-21,1
1689450103,2023-07-15 21:41,39.49,989.62,1015.29,213,29.21,14.04,-20,1
1689450404,2023-07-15 21:46,39.48,989.66,1015.32,213,29.20,14.03,-20,1
1689450704,2023-07-15 21:51,39.50,989.69,1015.36,213,29.19,14.03,-20,1
1689451004,2023-07-15 21:56,39.53,989.76,1015.42,213,29.18,14.03,-21,1
1689451304,2023-07-15 22:01,39.55,989.75,1015.41,213,29.17,14.03,-21,1
1689451605,2023-07-15 22:06,39.58,989.66,1015.32,213,29.17,14.04,-20,1
1689451905,2023-07-15 22:11,39.58,989.68,1015.35,213,29.16,14.03,-21,1
1689452205,2023-07-15 22:16,39.60,989.71,1015.38,213,29.15,14.03,-22,1
1689452505,2023-07-15 22:21,39.63,989.75,1015.41,213,29.14,14.04,-21,1
1689452805,2023-07-15 22:26,39.64,989.75,1015.41,213,29.13,14.03,-20,1
1689453106,2023-07-15 22:31,39.68,989.73,1015.39,213,29.13,14.05,-21,1
1689453406,2023-07-15 22:36,39.72,989.71,1015.37,213,29.12,14.06,-20,1
1689453706,2023-07-15 22:41,39.73,989.76,1015.42,213,29.11,14.05,-21,1
1689454006,2023-07-15 22:46,39.81,989.77,1015.43,213,29.09,14.06,-21,1
1689454307,2023-07-15 22:51,39.85,989.72,1015.39,213,29.09,14.08,-21,1
1689454607,2023-07-15 22:56,39.86,989.71,1015.37,213,29.08,14.07,-21,1
1689454907,2023-07-15 23:01,39.92,989.75,1015.41,213,29.07,14.09,-21,1
1689455207,2023-07-15 23:06,39.95,989.74,1015.40,213,29.07,14.10,-20,1
1689455508,2023-07-15 23:11,40.00,989.73,1015.39,213,29.07,14.12,-20,1
1689455808,2023-07-15 23:16,39.98,989.69,1015.36,213,29.06,14.10,-20,1
1689456108,2023-07-15 23:21,40.09,989.68,1015.34,213,29.05,14.14,-20,1
1689456408,2023-07-15 23:26,39.97,989.69,1015.36,213,29.04,14.08,-20,1
1689456709,2023-07-15 23:31,40.02,989.74,1015.40,213,29.04,14.10,-20,1
1689457009,2023-07-15 23:36,39.98,989.80,1015.47,213,29.04,14.08,-20,1
1689457309,2023-07-15 23:41,39.94,989.77,1015.43,213,29.03,14.06,-20,1
1689457609,2023-07-15 23:46,40.00,989.76,1015.43,213,29.02,14.07,-20,1
1689457910,2023-07-15 23:51,40.01,989.80,1015.46,213,29.01,14.07,-21,1
1689458210,2023-07-15 23:56,40.04,989.84,1015.50,213,29.00,14.07,-21,1