1689458510,2023-07-16 00:01,40.08,989.93,1015.59,213,28.99,14.08,-21,1
1689458810,2023-07-16 00:06,40.10,989.99,1015.65,213,29.00,14.09,-20,1
1689459111,2023-07-16 00:11,40.12,989.99,1015.66,213,28.98,14.09,-20,1
1689459411,2023-07-16 00:16,40.16,989.95,1015.61,213,28.97,14.09,-20,1
1689459711,2023-07-16 00:21,40.19,989.96,1015.63,213,28.97,14.10,-20,1
1689460011,2023-07-16 00:26,40.25,989.97,1015.63,213,28.96,14.11,-20,1
1689460312,2023-07-16 00:31,40.27,989.97,1015.63,213,28.95,14.11,-21,1
1689460612,2023-07-16 00:36,40.34,989.94,1015.60,213,28.95,14.14,-20,1
1689460912,2023-07-16 00:41,40.37,990.01,1015.67,213,28.94,14.14,-20,1
1689461212,2023-07-16 00:46,40.42,990.01,1015.67,213,28.93,14.15,-20,1
1689461513,2023-07-16 00:51,40.46,989.94,1015.61,213,28.92,14.16,-21,1
1689461813,2023-07-16 00:56,40.50,989.96,1015.63,213,28.91,14.17,-20,1
1689462113,2023-07-16 01:01,40.54,989.95,1015.61,213,28.90,14.17,-20,1
1689462413,2023-07-16 01:06,40.58,989.85,1015.52,213,28.89,14.18,-20,1
1689462713,2023-07-16 01:11,40.65,989.79,1015.45,213,28.88,14.20,-20,1
1689463014,2023-07-16 01:16,40.67,989.80,1015.46,213,28.87,14.20,-20,1
1689463314,2023-07-16 01:21,40.70,989.76,1015.42,213,28.87,14.21,-21,1
1689463614,2023-07-16 01:26,40.74,989.74,1015.40,213,28.87,14.22,-20,1
1689463914,2023-07-16 01:31,40.80,989.75,1015.42,213,28.86,14.24,-21,1
1689464215,2023-07-16 01:36,40.88,989.73,1015.39,213,28.85,14.26,-21,1
1689464515,2023-07-16 01:41,40.84,989.65,1015.31,213,28.84,14.23,-20,1
1689464815,2023-07-16 01:46,40.92,989.60,1015.27,213,28.83,14.26,-21,1
1689465115,2023-07-16 01:51,40.93,989.57,1015.23,213,28.83,14.26,-20,1
1689465416,2023-07-16 01:56,40.98,989.60,1015.26,213,28.83,14.28,-20,1
1689465716,2023-07-16 02:01,41.02,989.55,1015.22,213,28.81,14.28,-20,1
1689466016,2023-07-16 02:06,41.06,989.51,1015.17,213,28.80,14.28,-20,1
1689466316,2023-07-16 02:11,41.11,989.52,1015.18,213,28.80,14.30,-20,1
1689466617,2023-07-16 02:16,41.15,989.46,1015.13,213,28.79,14.30,-20,1
1689466917,2023-07-16 02:21,41.15,989.41,1015.08,213,28.78,14.30,-20,1
1689467217,2023-07-16 02:26,41.25,989.46,1015.13,213,28.78,14.33,-20,1
1689467517,2023-07-16 02:31,41.27,989.51,1015.17,213,28.77,14.33,-20,1
1689467817,2023-07-16 02:36,41.28,989.40,1015.06,213,28.76,14.33,-20,1
1689468118,2023-07-16 02:41,41.32,989.33,1014.99,213,28.75,14.33,-20,1
1689468418,2023-07-16 02:46,41.36,989.33,1014.99,213,28.74,14.34,-20,1
1689468718,2023-07-16 02:51,41.41,989.29,1014.95,213,28.73,14.35,-20,1
1689469018,2023-07-16 02:56,41.46,989.23,1014.89,213,28.71,14.35,-19,1
1689469319,2023-07-16 03:01,41.50,989.20,1014.86,213,28.71,14.36,-21,1
1689469619,2023-07-16 03:06,41.52,989.14,1014.80,213,28.70,14.36,-20,1
1689469919,2023-07-16 03:11,41.54,989.15,1014.81,213,28.70,14.37,-21,1
1689470219,2023-07-16 03:16,41.57,989.12,1014.78,213,28.69,14.37,-20,1
1689470520,2023-07-16 03:22,41.62,989.10,1014.76,213,28.68,14.38,-20,1
1689470820,2023-07-16 03:27,41.61,989.10,1014.76,213,28.68,14.38,-20,1
1689471120,2023-07-16 03:32,41.66,989.04,1014.70,213,28.66,14.38,-20,1
1689471420,2023-07-16 03:37,41.69,989.04,1014.70,213,28.66,14.39,-20,1
1689471720,2023-07-16 03:42,41.70,988.98,1014.64,213,28.65,14.38,-20,1
1689472021,2023-07-16 03:47,41.71,988.99,1014.65,213,28.65,14.39,-20,1
1689472624,2023-07-16 03:57,41.72,988.83,1014.49,213,28.63,14.37,-20,1
1689472924,2023-07-16 04:02,41.77,988.80,1014.46,213,28.63,14.39,-20,1
1689473225,2023-07-16 04:07,41.83,988.81,1014.47,213,28.62,14.41,-20,1
1689473525,2023-07-16 04:12,41.76,988.80,1014.46,213,28.61,14.37,-20,1
1689473825,2023-07-16 04:17,41.84,988.90,1014.56,213,28.60,14.39,-20,1
1689474125,2023-07-16 04:22,41.83,988.91,1014.58,213,28.60,14.39,-20,1
1689474425,2023-07-16 04:27,41.85,988.92,1014.59,213,28.59,14.39,-20,1
1689474726,2023-07-16 04:32,41.86,988.90,1014.56,213,28.58,14.38,-20,1
1689475026,2023-07-16 04:37,41.95,988.93,1014.60,213,28.57,14.41,-20,1
1689475326,2023-07-16 04:42,41.93,988.91,1014.57,213,28.56,14.39,-20,1
1689475626,2023-07-16 04:47,41.95,988.89,1014.56,213,28.57,14.41,-20,1
1689475926,2023-07-16 04:52,41.97,988.87,1014.53,213,28.55,14.40,-21,1
1689476227,2023-07-16 04:57,41.94,988.89,1014.55,213,28.55,14.38,-21,1
1689476527,2023-07-16 05:02,41.98,988.86,1014.52,213,28.54,14.39,-20,1
1689476827,2023-07-16 05:07,41.98,988.84,1014.50,213,28.54,14.39,-20,1
1689477127,2023-07-16 05:12,41.96,988.84,1014.51,213,28.54,14.38,-20,1
1689477428,2023-07-16 05:17,41.99,988.90,1014.56,213,28.53,14.39,-20,1
1689477728,2023-07-16 05:22,41.97,988.99,1014.65,213,28.55,14.40,-20,1
1689478028,2023-07-16 05:27,41.99,989.03,1014.69,213,28.54,14.40,-20,1
1689478328,2023-07-16 05:32,41.98,989.02,1014.68,213,28.55,14.40,-20,1
1689478628,2023-07-16 05:37,41.96,989.05,1014.71,213,28.56,14.40,-20,1
1689478929,2023-07-16 05:42,41.98,989.07,1014.74,213,28.56,14.41,-20,1
1689479229,2023-07-16 05:47,41.96,989.08,1014.75,213,28.56,14.40,-21,1
1689479529,2023-07-16 05:52,41.79,989.02,1014.68,213,28.65,14.42,-20,1
1689479829,2023-07-16 05:57,41.58,989.01,1014.67,213,28.84,14.51,-20,1
1689480129,2023-07-16 06:02,41.22,989.01,1014.67,213,29.05,14.56,-21,1
1689480430,2023-07-16 06:07,40.76,989.04,1014.70,213,29.28,14.60,-20,1
1689480730,2023-07-16 06:12,40.30,989.03,1014.69,213,29.49,14.61,-21,1
1689481030,2023-07-16 06:17,39.84,989.05,1014.71,213,29.68,14.60,-20,1
1689481330,2023-07-16 06:22,39.48,989.10,1014.76,213,29.89,14.65,-20,1
1689481631,2023-07-16 06:27,39.13,989.08,1014.74,213,30.07,14.67,-19,1
1689481931,2023-07-16 06:32,38.91,989.07,1014.73,213,30.23,14.72,-20,1
1689482231,2023-07-16 06:37,38.58,989.15,1014.81,213,30.38,14.72,-21,1
1689482531,2023-07-16 06:42,38.28,989.23,1014.90,213,30.51,14.72,-22,1
1689482831,2023-07-16 06:47,38.08,989.31,1014.97,213,30.65,14.76,-21,1
1689483132,2023-07-16 06:52,37.72,989.38,1015.04,213,30.78,14.73,-21,1
1689483432,2023-07-16 06:57,37.48,989.45,1015.11,213,30.91,14.75,-20,1
1689483732,2023-07-16 07:02,37.26,989.52,1015.19,213,31.02,14.75,-21,1
1689484032,2023-07-16 07:07,37.12,989.58,1015.24,213,31.13,14.79,-21,1
1689484333,2023-07-16 07:12,36.90,989.59,1015.25,213,31.24,14.80,-21,1
1689484633,2023-07-16 07:17,36.72,989.62,1015.28,213,31.33,14.80,-20,1
1689484933,2023-07-16 07:22,36.64,989.65,1015.31,213,31.41,14.83,-21,1
1689485233,2023-07-16 07:27,36.40,989.65,1015.32,213,31.52,14.83,-22,1
1689485534,2023-07-16 07:32,36.34,989.68,1015.35,213,31.58,14.86,-25,1
1689485834,2023-07-16 07:37,36.25,989.66,1015.32,213,31.65,14.88,-19,1
1689486134,2023-07-16 07:42,36.17,989.64,1015.30,213,31.67,14.87,-22,1
1689486434,2023-07-16 07:47,36.12,989.67,1015.33,213,31.72,14.89,-20,1
1689486735,2023-07-16 07:52,36.12,989.71,1015.37,213,31.74,14.91,-20,1
1689487035,2023-07-16 07:57,36.07,989.70,1015.36,213,31.78,14.92,-19,1
1689487335,2023-07-16 08:02,35.92,989.74,1015.40,213,31.83,14.90,-19,1
1689487635,2023-07-16 08:07,35.91,989.73,1015.39,213,31.86,14.92,-20,1
1689487935,2023-07-16 08:12,35.92,989.74,1015.40,213,31.89,14.95,-20,1
1689488236,2023-07-16 08:17,35.86,989.75,1015.41,213,31.91,14.94,-20,1
1689488536,2023-07-16 08:22,35.82,989.74,1015.41,213,31.97,14.98,-20,1
1689488836,2023-07-16 08:27,35.75,989.72,1015.38,213,31.98,14.95,-20,1
1689489137,2023-07-16 08:32,35.72,989.80,1015.46,213,32.02,14.98,-20,1
1689489437,2023-07-16 08:37,35.64,989.81,1015.47,213,32.10,15.01,-20,1
1689489737,2023-07-16 08:42,35.59,989.82,1015.48,213,32.12,15.01,-20,1
1689490037,2023-07-16 08:47,35.52,989.87,1015.53,213,32.16,15.01,-20,1
1689490338,2023-07-16 08:52,35.44,989.88,1015.54,213,32.20,15.01,-20,1
1689490638,2023-07-16 08:57,35.43,989.94,1015.60,213,32.23,15.04,-20,1
1689490938,2023-07-16 09:02,35.37,989.99,1015.65,213,32.26,15.03,-20,1
1689491238,2023-07-16 09:07,35.38,990.01,1015.67,213,32.28,15.06,-19,1
1689491539,2023-07-16 09:12,35.37,989.96,1015.62,213,32.28,15.05,-20,1
1689491839,2023-07-16 09:17,35.35,990.00,1015.66,213,32.31,15.07,-20,1
1689492139,2023-07-16 09:22,35.26,990.10,1015.76,213,32.35,15.06,-19,1
1689492439,2023-07-16 09:27,35.25,990.15,1015.82,213,32.38,15.09,-20,1
1689492739,2023-07-16 09:32,35.25,990.17,1015.84,213,32.41,15.11,-20,1
1689493040,2023-07-16 09:37,35.18,990.27,1015.94,213,32.43,15.10,-20,1
1689493340,2023-07-16 09:42,35.20,990.41,1016.07,213,32.46,15.13,-20,1
1689493640,2023-07-16 09:47,35.17,990.47,1016.13,213,32.46,15.12,-21,1
1689493940,2023-07-16 09:52,35.16,990.54,1016.21,213,32.48,15.14,-20,1
1689494241,2023-07-16 09:57,35.11,990.59,1016.25,213,32.49,15.12,-20,1
1689494541,2023-07-16 10:02,35.14,990.59,1016.26,213,32.50,15.14,-21,1
1689494841,2023-07-16 10:07,35.19,990.64,1016.30,213,32.47,15.14,-21,1
1689495142,2023-07-16 10:12,35.17,990.68,1016.34,213,32.47,15.13,-20,1
1689495442,2023-07-16 10:17,35.16,990.60,1016.26,213,32.48,15.14,-21,1
1689495742,2023-07-16 10:22,35.25,990.66,1016.32,213,32.47,15.17,-20,1
1689496042,2023-07-16 10:27,35.24,990.67,1016.33,213,32.45,15.15,-21,1
1689496342,2023-07-16 10:32,35.28,990.65,1016.31,213,32.45,15.16,-20,1
1689496643,2023-07-16 10:37,35.28,990.68,1016.34,213,32.45,15.16,-20,1
1689496943,2023-07-16 10:42,35.30,990.75,1016.42,213,32.45,15.17,-20,1
1689497243,2023-07-16 10:47,35.37,990.77,1016.44,213,32.42,15.17,-21,1
1689497543,2023-07-16 10:52,35.38,990.78,1016.44,213,32.41,15.17,-21,1
1689497843,2023-07-16 10:57,35.43,990.74,1016.41,213,32.39,15.18,-21,1
1689498144,2023-07-16 11:02,35.48,990.74,1016.40,213,32.34,15.15,-20,1
1689498444,2023-07-16 11:07,35.50,990.73,1016.39,213,32.34,15.16,-20,1
1689498744,2023-07-16 11:12,35.56,990.67,1016.33,213,32.32,15.17,-21,1
1689499044,2023-07-16 11:17,35.58,990.63,1016.29,213,32.30,15.16,-20,1
1689499344,2023-07-16 11:22,35.60,990.57,1016.23,213,32.28,15.15,-20,1
1689499644,2023-07-16 11:27,35.66,990.55,1016.21,213,32.26,15.16,-21,1
1689499944,2023-07-16 11:32,35.75,990.59,1016.25,213,32.23,15.17,-21,1
1689500245,2023-07-16 11:37,35.81,990.61,1016.27,213,32.18,15.16,-21,1
1689500545,2023-07-16 11:42,35.87,990.61,1016.28,213,32.15,15.16,-20,1
1689500845,2023-07-16 11:47,35.93,990.57,1016.23,213,32.11,15.15,-21,1
1689501145,2023-07-16 11:52,36.02,990.56,1016.23,213,32.07,15.15,-20,1
1689501445,2023-07-16 11:57,36.11,990.61,1016.28,213,32.02,15.15,-20,1
1689501745,2023-07-16 12:02,36.20,990.60,1016.26,213,31.97,15.14,-20,1
1689502045,2023-07-16 12:07,36.33,990.62,1016.28,213,31.90,15.14,-20,1
1689502346,2023-07-16 12:12,36.43,990.64,1016.30,213,31.84,15.13,-20,1
1689502646,2023-07-16 12:17,36.51,990.57,1016.23,213,31.79,15.11,-20,1
1689502946,2023-07-16 12:22,36.63,990.51,1016.17,213,31.73,15.11,-21,1
1689503246,2023-07-16 12:27,36.73,990.54,1016.20,213,31.66,15.09,-20,1
1689503546,2023-07-16 12:32,36.83,990.57,1016.23,213,31.60,15.08,-21,1
1689503846,2023-07-16 12:37,36.95,990.57,1016.23,213,31.53,15.07,-20,1
1689504147,2023-07-16 12:42,37.06,990.50,1016.16,213,31.47,15.06,-20,1
1689504447,2023-07-16 12:47,37.19,990.52,1016.18,213,31.41,15.07,-20,1
1689504747,2023-07-16 12:52,37.31,990.57,1016.23,213,31.33,15.05,-21,1
1689505047,2023-07-16 12:57,37.40,990.61,1016.27,213,31.27,15.03,-21,1
1689505347,2023-07-16 13:02,37.51,990.53,1016.19,213,31.22,15.03,-20,1
1689505648,2023-07-16 13:07,37.62,990.51,1016.17,213,31.17,15.03,-20,1
1689505948,2023-07-16 13:12,37.65,990.56,1016.22,213,31.13,15.01,-21,1
1689506248,2023-07-16 13:17,37.74,990.55,1016.21,213,31.10,15.02,-20,1
1689506548,2023-07-16 13:22,37.82,990.50,1016.17,213,31.06,15.02,-21,1
1689506848,2023-07-16 13:27,37.87,990.40,1016.07,213,31.02,15.00,-20,1
1689507149,2023-07-16 13:32,37.94,990.46,1016.13,213,30.98,15.00,-20,1
1689507449,2023-07-16 13:37,37.99,990.39,1016.05,213,30.95,14.99,-20,1
1689507749,2023-07-16 13:42,38.05,990.46,1016.12,213,30.92,14.99,-20,1
1689508049,2023-07-16 13:47,38.10,990.40,1016.06,213,30.88,14.98,-20,1
1689508349,2023-07-16 13:52,38.19,990.35,1016.01,213,30.85,14.99,-21,1
1689508649,2023-07-16 13:57,38.23,990.33,1015.99,213,30.83,14.98,-20,1
1689508949,2023-07-16 14:02,38.26,990.31,1015.97,213,30.81,14.98,-19,1
1689509249,2023-07-16 14:07,38.29,990.29,1015.95,213,30.79,14.97,-20,1
1689509550,2023-07-16 14:12,38.34,990.29,1015.95,213,30.77,14.97,-20,1
1689509850,2023-07-16 14:17,38.38,990.30,1015.96,213,30.75,14.97,-21,1
1689510150,2023-07-16 14:22,38.40,990.29,1015.95,213,30.73,14.96,-20,1
1689510450,2023-07-16 14:27,38.42,990.23,1015.90,213,30.72,14.96,-20,1
1689510750,2023-07-16 14:32,38.45,990.17,1015.83,213,30.71,14.96,-21,1
1689511050,2023-07-16 14:37,38.49,990.18,1015.84,213,30.69,14.96,-20,1
1689511350,2023-07-16 14:42,38.51,990.15,1015.81,213,30.68,14.96,-20,1
1689511650,2023-07-16 14:47,38.54,990.14,1015.81,213,30.67,14.96,-20,1
1689511951,2023-07-16 14:52,38.54,990.08,1015.75,213,30.67,14.96,-20,1
1689512251,2023-07-16 14:57,38.58,990.05,1015.71,213,30.64,14.95,-20,1
1689512551,2023-07-16 15:02,38.58,990.02,1015.69,213,30.64,14.95,-20,1
1689512851,2023-07-16 15:07,38.61,990.02,1015.68,213,30.62,14.95,-20,1
1689513151,2023-07-16 15:12,38.62,990.06,1015.72,213,30.62,14.95,-20,1
1689513452,2023-07-16 15:17,38.64,990.02,1015.68,213,30.60,14.95,-20,1
1689513752,2023-07-16 15:22,38.67,990.07,1015.74,213,30.59,14.95,-20,1
1689514052,2023-07-16 15:27,38.67,990.07,1015.73,213,30.59,14.95,-20,1
1689514352,2023-07-16 15:32,38.69,990.08,1015.74,213,30.60,14.96,-20,1
1689514652,2023-07-16 15:37,38.71,990.01,1015.68,213,30.58,14.95,-20,1
1689514952,2023-07-16 15:42,38.72,990.04,1015.70,213,30.58,14.96,-19,1
1689515253,2023-07-16 15:47,38.72,989.98,1015.64,213,30.57,14.95,-20,1
1689515553,2023-07-16 15:52,38.73,990.00,1015.67,213,30.57,14.96,-21,1
1689515853,2023-07-16 15:57,38.75,990.05,1015.71,213,30.56,14.95,-20,1
1689516153,2023-07-16 16:02,38.77,990.00,1015.67,213,30.55,14.95,-20,1
1689516454,2023-07-16 16:07,38.79,990.03,1015.69,213,30.55,14.96,-20,1
1689516754,2023-07-16 16:12,38.77,990.04,1015.70,213,30.55,14.95,-21,1
1689517054,2023-07-16 16:17,38.78,990.10,1015.76,213,30.54,14.95,-21,1
1689517354,2023-07-16 16:22,38.81,990.08,1015.74,213,30.53,14.95,-21,1
1689517655,2023-07-16 16:27,38.81,989.98,1015.64,213,30.52,14.94,-20,1
1689517955,2023-07-16 16:32,38.82,990.03,1015.70,213,30.53,14.96,-21,1
1689518255,2023-07-16 16:37,38.82,990.02,1015.68,213,30.52,14.95,-21,1
1689518555,2023-07-16 16:42,38.83,989.99,1015.66,213,30.52,14.95,-21,1
1689518856,2023-07-16 16:47,38.84,989.93,1015.60,213,30.51,14.95,-22,1
1689519156,2023-07-16 16:52,38.85,989.89,1015.55,213,30.49,14.93,-21,1
1689519456,2023-07-16 16:57,38.87,989.84,1015.50,213,30.50,14.95,-21,1
1689519756,2023-07-16 17:02,38.89,989.76,1015.42,213,30.48,14.94,-21,1
1689520057,2023-07-16 17:07,38.91,989.70,1015.36,213,30.49,14.95,-20,1
1689520357,2023-07-16 17:12,38.91,989.70,1015.36,213,30.49,14.95,-20,1
1689520657,2023-07-16 17:17,38.93,989.68,1015.34,213,30.48,14.95,-21,1
1689520957,2023-07-16 17:22,38.96,989.64,1015.30,213,30.47,14.95,-20,1
1689521257,2023-07-16 17:27,38.97,989.57,1015.23,213,30.47,14.96,-20,1
1689521558,2023-07-16 17:32,38.95,989.55,1015.22,213,30.46,14.95,-19,1
1689521858,2023-07-16 17:37,38.95,989.47,1015.13,213,30.46,14.95,-19,1
1689522158,2023-07-16 17:42,38.99,989.71,1015.37,213,30.44,14.94,-19,1
1689522458,2023-07-16 17:47,39.02,989.62,1015.28,213,30.43,14.95,-21,1
1689522759,2023-07-16 17:52,39.08,989.57,1015.23,213,30.40,14.94,-21,1
1689523059,2023-07-16 17:57,39.10,989.52,1015.19,213,30.38,14.93,-20,1
1689523359,2023-07-16 18:02,39.14,989.65,1015.31,213,30.36,14.93,-21,1
1689523660,2023-07-16 18:07,39.17,989.74,1015.41,213,30.34,14.93,-20,1
1689523960,2023-07-16 18:12,39.22,989.76,1015.43,213,30.32,14.93,-21,1
1689524260,2023-07-16 18:17,39.24,989.78,1015.44,213,30.30,14.92,-20,1
1689524560,2023-07-16 18:22,39.26,989.95,1015.61,213,30.29,14.92,-21,1
1689524860,2023-07-16 18:27,39.29,989.93,1015.59,213,30.28,14.92,-21,1
1689525161,2023-07-16 18:32,39.33,990.01,1015.67,213,30.25,14.91,-20,1
1689525461,2023-07-16 18:37,39.36,990.07,1015.73,213,30.24,14.91,-20,1
1689525761,2023-07-16 18:42,39.39,989.99,1015.65,213,30.23,14.92,-20,1
1689526061,2023-07-16 18:47,39.42,989.89,1015.56,213,30.22,14.92,-21,1
1689526362,2023-07-16 18:52,39.42,989.90,1015.57,213,30.21,14.91,-22,1
1689526662,2023-07-16 18:57,39.44,989.96,1015.62,213,30.21,14.91,-22,1
1689526962,2023-07-16 19:02,39.44,989.79,1015.45,213,30.21,14.91,-21,1
1689527262,2023-07-16 19:07,39.45,989.74,1015.40,213,30.21,14.92,-21,1
1689527563,2023-07-16 19:12,39.47,989.76,1015.43,213,30.21,14.93,-21,1
1689527863,2023-07-16 19:17,39.48,989.82,1015.48,213,30.20,14.92,-20,1
1689528163,2023-07-16 19:22,39.47,989.84,1015.51,213,30.21,14.93,-21,1
1689528463,2023-07-16 19:27,39.50,990.03,1015.69,213,30.21,14.94,-21,1
1689528764,2023-07-16 19:32,39.51,990.10,1015.77,213,30.20,14.93,-21,1
1689529064,2023-07-16 19:37,39.53,990.18,1015.84,213,30.20,14.94,-21,1
1689529364,2023-07-16 19:42,39.56,990.24,1015.91,213,30.18,14.94,-20,1
1689529664,2023-07-16 19:47,39.59,990.31,1015.97,213,30.17,14.94,-21,1
1689529965,2023-07-16 19:52,39.66,990.36,1016.02,213,30.14,14.94,-21,1
1689530265,2023-07-16 19:57,39.66,990.29,1015.96,213,30.13,14.93,-21,1
1689530565,2023-07-16 20:02,39.68,990.31,1015.97,213,30.12,14.93,-21,1
1689530865,2023-07-16 20:07,39.72,990.37,1016.03,213,30.10,14.93,-21,1
1689531165,2023-07-16 20:12,39.76,990.39,1016.05,213,30.09,14.94,-21,1
1689531466,2023-07-16 20:17,39.78,990.43,1016.09,213,30.08,14.93,-21,1
1689531766,2023-07-16 20:22,39.83,990.45,1016.11,213,30.05,14.92,-21,1
1689532066,2023-07-16 20:27,39.84,990.49,1016.15,213,30.04,14.92,-21,1
1689532366,2023-07-16 20:32,39.88,990.60,1016.26,213,30.03,14.93,-21,1
1689532667,2023-07-16 20:37,39.89,990.66,1016.32,213,30.01,14.91,-22,1
1689532967,2023-07-16 20:42,39.94,990.72,1016.38,213,30.00,14.92,-21,1
1689533267,2023-07-16 20:47,39.96,990.77,1016.43,213,29.98,14.91,-21,1
1689533567,2023-07-16 20:52,39.98,990.75,1016.42,213,29.97,14.91,-21,1
1689533867,2023-07-16 20:57,40.01,990.78,1016.44,213,29.96,14.92,-21,1
1689534168,2023-07-16 21:02,40.02,990.85,1016.51,213,29.95,14.91,-21,1
1689534468,2023-07-16 21:07,40.07,990.95,1016.61,213,29.94,14.92,-21,1
1689534768,2023-07-16 21:12,40.08,991.02,1016.68,213,29.93,14.92,-21,1
1689535068,2023-07-16 21:17,40.09,991.01,1016.67,213,29.92,14.91,-21,1
1689535369,2023-07-16 21:22,40.15,991.11,1016.78,213,29.91,14.92,-20,1
1689535669,2023-07-16 21:27,40.15,991.07,1016.74,213,29.90,14.92,-21,1
1689535969,2023-07-16 21:32,40.18,991.07,1016.73,213,29.89,14.92,-20,1
1689536269,2023-07-16 21:37,40.21,991.05,1016.72,213,29.88,14.92,-21,1
1689536570,2023-07-16 21:42,40.27,991.06,1016.73,213,29.86,14.93,-20,1
1689536870,2023-07-16 21:47,40.28,991.23,1016.90,213,29.86,14.93,-20,1
1689537170,2023-07-16 21:52,40.31,991.25,1016.91,213,29.86,14.94,-20,1
1689537470,2023-07-16 21:57,40.37,991.39,1017.05,213,29.85,14.96,-21,1
1689537771,2023-07-16 22:02,40.36,991.48,1017.14,213,29.83,14.93,-21,1
1689538071,2023-07-16 22:07,40.45,991.52,1017.19,213,29.83,14.97,-21,1
1689538371,2023-07-16 22:12,40.47,991.53,1017.19,213,29.82,14.97,-21,1
1689538671,2023-07-16 22:17,40.52,991.48,1017.15,213,29.81,14.98,-23,1
1689538972,2023-07-16 22:22,40.47,991.46,1017.12,213,29.80,14.95,-20,1
1689539272,2023-07-16 22:27,40.54,991.57,1017.24,213,29.78,14.96,-21,1
1689539572,2023-07-16 22:32,40.51,991.78,1017.44,213,29.78,14.95,-21,1
1689539872,2023-07-16 22:37,40.57,991.74,1017.40,213,29.77,14.96,-21,1
1689540173,2023-07-16 22:42,40.59,991.76,1017.42,213,29.77,14.97,-20,1
1689540473,2023-07-16 22:47,40.63,991.81,1017.47,213,29.76,14.98,-20,1
1689540773,2023-07-16 22:52,40.60,991.83,1017.49,213,29.74,14.95,-21,1
1689541073,2023-07-16 22:57,40.66,991.80,1017.46,213,29.73,14.96,-21,1
1689541373,2023-07-16 23:02,40.66,991.75,1017.41,213,29.73,14.96,-20,1
1689541674,2023-07-16 23:07,40.67,991.70,1017.36,213,29.72,14.96,-21,1
1689541974,2023-07-16 23:12,40.69,991.71,1017.37,213,29.71,14.96,-20,1
1689542274,2023-07-16 23:17,40.72,991.74,1017.40,213,29.70,14.96,-20,1
1689542574,2023-07-16 23:22,40.72,991.73,1017.39,213,29.70,14.96,-21,1
1689542875,2023-07-16 23:27,40.76,991.74,1017.40,213,29.68,14.95,-20,1
1689543175,2023-07-16 23:32,40.77,991.71,1017.37,213,29.68,14.96,-21,1
1689543475,2023-07-16 23:37,40.79,991.69,1017.36,213,29.67,14.96,-20,1
1689543775,2023-07-16 23:42,40.80,991.65,1017.31,213,29.67,14.96,-20,1
1689544076,2023-07-16 23:47,40.84,991.68,1017.34,213,29.66,14.97,-20,1
1689544376,2023-07-16 23:52,40.88,991.67,1017.33,213,29.66,14.98,-21,1
1689544676,2023-07-16 23:57,40.87,991.72,1017.38,213,29.64,14.96,-20,1