1689544976,2023-07-17 00:02,40.87,991.79,1017.45,213,29.64,14.96,-20,1
1689545277,2023-07-17 00:07,40.90,991.79,1017.45,213,29.64,14.97,-20,1
1689545577,2023-07-17 00:12,40.91,991.74,1017.41,213,29.63,14.97,-20,1
1689545877,2023-07-17 00:17,40.94,991.75,1017.41,213,29.62,14.97,-20,1
1689546177,2023-07-17 00:22,40.96,991.73,1017.40,213,29.61,14.97,-20,1
1689546478,2023-07-17 00:27,40.99,991.76,1017.43,213,29.60,14.97,-21,1
1689546778,2023-07-17 00:32,41.06,991.86,1017.52,213,29.59,14.99,-20,1
1689547078,2023-07-17 00:37,41.10,991.93,1017.60,213,29.58,15.00,-20,1
1689547378,2023-07-17 00:42,41.14,991.97,1017.64,213,29.57,15.00,-20,1
1689547679,2023-07-17 00:47,41.12,991.96,1017.63,213,29.57,14.99,-21,1
1689547979,2023-07-17 00:52,41.14,992.02,1017.68,213,29.57,15.00,-20,1
1689548279,2023-07-17 00:57,41.17,992.05,1017.71,213,29.56,15.00,-20,1
1689548579,2023-07-17 01:02,41.27,992.09,1017.76,213,29.55,15.03,-20,1
1689548879,2023-07-17 01:07,41.22,992.10,1017.76,213,29.55,15.01,-20,1
1689549180,2023-07-17 01:13,41.28,992.08,1017.74,213,29.54,15.03,-20,1
1689549480,2023-07-17 01:18,41.30,992.14,1017.80,213,29.55,15.04,-20,1
1689549780,2023-07-17 01:23,41.35,992.17,1017.83,213,29.55,15.06,-20,1
1689550080,2023-07-17 01:28,41.34,992.21,1017.87,213,29.56,15.07,-20,1
1689550381,2023-07-17 01:33,41.42,992.25,1017.91,213,29.55,15.09,-20,1
1689550681,2023-07-17 01:38,41.57,992.22,1017.89,213,29.54,15.14,-20,1
1689550981,2023-07-17 01:43,41.49,992.16,1017.82,213,29.53,15.10,-21,1
1689551281,2023-07-17 01:48,41.49,992.18,1017.84,213,29.52,15.09,-20,1
1689551581,2023-07-17 01:53,41.48,992.18,1017.85,213,29.51,15.07,-20,1
1689551882,2023-07-17 01:58,41.50,992.08,1017.74,213,29.51,15.08,-20,1
1689552182,2023-07-17 02:03,41.50,992.06,1017.72,213,29.50,15.07,-20,1
1689552482,2023-07-17 02:08,41.45,992.10,1017.76,213,29.50,15.06,-20,1
1689552782,2023-07-17 02:13,41.50,992.05,1017.71,213,29.49,15.06,-20,1
1689553082,2023-07-17 02:18,41.60,992.12,1017.78,213,29.49,15.10,-20,1
1689553383,2023-07-17 02:23,41.55,992.10,1017.76,213,29.48,15.08,-20,1
1689553683,2023-07-17 02:28,41.53,992.12,1017.78,213,29.48,15.07,-20,1
1689553983,2023-07-17 02:33,41.54,992.11,1017.78,213,29.47,15.06,-20,1
1689554283,2023-07-17 02:38,41.56,992.16,1017.83,213,29.47,15.07,-19,1
1689554583,2023-07-17 02:43,41.60,992.16,1017.83,213,29.46,15.07,-20,1
1689554883,2023-07-17 02:48,41.65,992.13,1017.79,213,29.46,15.09,-19,1
1689555184,2023-07-17 02:53,41.63,992.02,1017.68,213,29.46,15.09,-19,1
1689555484,2023-07-17 02:58,41.73,992.00,1017.67,213,29.44,15.11,-20,1
1689555784,2023-07-17 03:03,41.68,991.92,1017.58,213,29.44,15.09,-20,1
1689556084,2023-07-17 03:08,41.79,991.86,1017.52,213,29.42,15.11,-20,1
1689556385,2023-07-17 03:13,41.82,991.86,1017.53,213,29.42,15.12,-19,1
1689556685,2023-07-17 03:18,41.79,991.89,1017.56,213,29.42,15.11,-20,1
1689556985,2023-07-17 03:23,41.91,991.96,1017.62,213,29.41,15.15,-19,1
1689557285,2023-07-17 03:28,41.84,991.96,1017.62,213,29.41,15.12,-20,1
1689557585,2023-07-17 03:33,41.95,991.91,1017.58,213,29.40,15.15,-19,1
1689557886,2023-07-17 03:38,41.97,991.96,1017.62,213,29.39,15.15,-20,1
1689558186,2023-07-17 03:43,41.91,991.95,1017.61,213,29.39,15.13,-19,1
1689558486,2023-07-17 03:48,42.03,992.02,1017.68,213,29.39,15.17,-19,1
1689558786,2023-07-17 03:53,41.98,992.11,1017.77,213,29.38,15.14,-19,1
1689559086,2023-07-17 03:58,42.04,992.14,1017.80,213,29.38,15.17,-20,1
1689559387,2023-07-17 04:03,42.06,992.20,1017.86,213,29.37,15.16,-20,1
1689559687,2023-07-17 04:08,42.09,992.17,1017.83,213,29.36,15.17,-20,1
1689559987,2023-07-17 04:13,42.23,992.30,1017.96,213,29.37,15.23,-20,1
1689560287,2023-07-17 04:18,42.12,992.44,1018.10,213,29.35,15.17,-19,1
1689560588,2023-07-17 04:23,42.21,992.45,1018.11,213,29.35,15.20,-20,1
1689560888,2023-07-17 04:28,42.23,992.45,1018.11,213,29.34,15.20,-19,1
1689561188,2023-07-17 04:33,42.23,992.48,1018.14,213,29.34,15.20,-20,1
1689561488,2023-07-17 04:38,42.19,992.52,1018.18,213,29.34,15.19,-20,1
1689561789,2023-07-17 04:43,42.31,992.49,1018.15,213,29.34,15.23,-19,1
1689562089,2023-07-17 04:48,42.30,992.46,1018.12,213,29.33,15.22,-19,1
1689562389,2023-07-17 04:53,42.38,992.54,1018.20,213,29.32,15.24,-21,1
1689562689,2023-07-17 04:58,42.36,992.58,1018.24,213,29.32,15.23,-20,1
1689562989,2023-07-17 05:03,42.28,992.55,1018.21,213,29.32,15.20,-20,1
1689563290,2023-07-17 05:08,42.38,992.46,1018.12,213,29.31,15.23,-20,1
1689563590,2023-07-17 05:13,42.44,992.31,1017.97,213,29.31,15.25,-20,1
1689563890,2023-07-17 05:18,42.45,992.31,1017.97,213,29.30,15.25,-20,1
1689564190,2023-07-17 05:23,42.55,992.47,1018.14,213,29.31,15.29,-20,1
1689564491,2023-07-17 05:28,42.62,992.60,1018.26,213,29.31,15.32,-20,1
1689564791,2023-07-17 05:33,42.68,992.61,1018.27,213,29.31,15.34,-20,1
1689565091,2023-07-17 05:38,42.80,992.52,1018.18,213,29.31,15.38,-20,1
1689565391,2023-07-17 05:43,42.92,992.42,1018.09,213,29.32,15.44,-20,1
1689565691,2023-07-17 05:48,42.99,992.46,1018.12,213,29.32,15.46,-20,1
1689565992,2023-07-17 05:53,43.09,992.52,1018.18,213,29.34,15.51,-20,1
1689566292,2023-07-17 05:58,43.15,992.55,1018.22,213,29.42,15.61,-21,1
1689566592,2023-07-17 06:03,42.96,992.62,1018.28,213,29.53,15.64,-20,1
1689566892,2023-07-17 06:08,42.76,992.64,1018.30,213,29.61,15.64,-19,1
1689567193,2023-07-17 06:13,42.72,992.60,1018.26,213,29.67,15.68,-20,1
1689567493,2023-07-17 06:18,42.77,992.60,1018.26,213,29.66,15.69,-20,1
1689567793,2023-07-17 06:23,42.89,992.57,1018.24,213,29.64,15.71,-20,1
1689568093,2023-07-17 06:28,43.08,992.48,1018.14,213,29.60,15.74,-20,1
1689568394,2023-07-17 06:33,43.12,992.40,1018.06,213,29.57,15.73,-20,1
1689568694,2023-07-17 06:38,43.28,992.39,1018.05,213,29.59,15.81,-20,1
1689568994,2023-07-17 06:43,43.35,992.37,1018.03,213,29.58,15.83,-20,1
1689569294,2023-07-17 06:48,43.40,992.25,1017.92,213,29.58,15.84,-22,1
1689569594,2023-07-17 06:53,43.44,992.23,1017.89,213,29.56,15.84,-20,1
1689569895,2023-07-17 06:58,43.40,992.30,1017.96,213,29.59,15.85,-21,1
1689570195,2023-07-17 07:03,43.34,992.36,1018.02,213,29.61,15.85,-21,1
1689570495,2023-07-17 07:08,43.40,992.34,1018.01,213,29.63,15.89,-21,1
1689570795,2023-07-17 07:13,43.38,992.34,1018.00,213,29.63,15.88,-21,1
1689571096,2023-07-17 07:18,43.42,992.34,1018.01,213,29.63,15.90,-21,1
1689571396,2023-07-17 07:23,43.47,992.39,1018.06,213,29.63,15.91,-21,1
1689571696,2023-07-17 07:28,43.52,992.51,1018.18,213,29.61,15.91,-21,1
1689571996,2023-07-17 07:33,43.57,992.57,1018.24,213,29.61,15.93,-21,1
1689572297,2023-07-17 07:38,43.61,992.63,1018.29,213,29.60,15.93,-21,1
1689572597,2023-07-17 07:43,43.73,992.71,1018.38,213,29.58,15.96,-21,1
1689572897,2023-07-17 07:48,43.77,992.78,1018.44,213,29.57,15.97,-21,1
1689573197,2023-07-17 07:53,43.92,992.86,1018.53,213,29.55,16.00,-21,1
1689573498,2023-07-17 07:58,43.86,992.98,1018.64,213,29.53,15.96,-21,1
1689573798,2023-07-17 08:03,43.99,993.93,1019.60,213,29.53,16.01,-21,1
1689574098,2023-07-17 08:08,44.40,993.99,1019.66,213,29.53,16.15,-21,1
1689574398,2023-07-17 08:13,44.62,994.22,1019.89,213,29.51,16.21,-20,1
1689574699,2023-07-17 08:18,44.38,994.16,1019.82,213,29.49,16.11,-21,1
1689574999,2023-07-17 08:23,44.39,993.67,1019.34,213,29.46,16.09,-21,1
1689575299,2023-07-17 08:28,44.38,994.14,1019.80,213,29.45,16.08,-21,1
1689575599,2023-07-17 08:33,44.35,994.14,1019.80,213,29.45,16.06,-21,1
1689575900,2023-07-17 08:38,44.28,994.13,1019.79,213,29.46,16.05,-22,1
1689576200,2023-07-17 08:43,44.18,993.95,1019.61,213,29.45,16.00,-21,1
1689576500,2023-07-17 08:48,44.22,993.85,1019.51,213,29.47,16.04,-20,1
1689576800,2023-07-17 08:53,44.36,993.98,1019.65,213,29.47,16.09,-22,1
1689577101,2023-07-17 08:58,44.43,993.90,1019.56,213,29.49,16.13,-20,1
1689577401,2023-07-17 09:03,44.42,993.99,1019.65,213,29.51,16.14,-21,1
1689577701,2023-07-17 09:08,44.33,993.96,1019.63,213,29.54,16.14,-21,1
1689578002,2023-07-17 09:13,44.19,993.88,1019.54,213,29.60,16.14,-21,1
1689578302,2023-07-17 09:18,43.96,993.74,1019.41,213,29.68,16.13,-21,1
1689578602,2023-07-17 09:23,43.85,993.63,1019.30,213,29.73,16.14,-21,1
1689578902,2023-07-17 09:28,43.76,993.60,1019.26,213,29.75,16.12,-20,1
1689579203,2023-07-17 09:33,43.70,993.68,1019.34,213,29.75,16.10,-20,1
1689579503,2023-07-17 09:38,43.65,993.70,1019.36,213,29.72,16.06,-21,1
1689579803,2023-07-17 09:43,43.62,993.70,1019.36,213,29.70,16.03,-21,1
1689580103,2023-07-17 09:48,43.58,993.64,1019.30,213,29.67,15.99,-21,1
1689580403,2023-07-17 09:53,43.54,993.75,1019.41,213,29.66,15.97,-21,1
1689580704,2023-07-17 09:58,43.52,993.76,1019.42,213,29.63,15.93,-21,1
1689581004,2023-07-17 10:03,43.53,993.88,1019.54,213,29.61,15.92,-22,1
1689581304,2023-07-17 10:08,43.50,993.85,1019.51,213,29.59,15.89,-22,1
1689581604,2023-07-17 10:13,43.46,993.65,1019.31,213,29.59,15.87,-22,1
1689581905,2023-07-17 10:18,43.43,993.54,1019.20,213,29.57,15.84,-22,1
1689582205,2023-07-17 10:23,43.17,993.65,1019.31,213,29.56,15.74,-21,1
1689582505,2023-07-17 10:28,43.19,993.62,1019.28,213,29.56,15.75,-21,1
1689582806,2023-07-17 10:33,43.19,993.77,1019.43,213,29.55,15.74,-22,1
1689583106,2023-07-17 10:38,43.03,993.80,1019.46,213,29.53,15.66,-21,1
1689583406,2023-07-17 10:43,43.00,993.74,1019.41,213,29.54,15.66,-21,1
1689583706,2023-07-17 10:48,42.98,993.82,1019.49,213,29.53,15.65,-22,1
1689584006,2023-07-17 10:53,43.07,993.77,1019.43,213,29.52,15.67,-20,1
1689584307,2023-07-17 10:58,42.96,993.86,1019.52,213,29.52,15.63,-20,1
1689584607,2023-07-17 11:03,42.98,993.71,1019.38,213,29.52,15.64,-21,1
1689584907,2023-07-17 11:08,42.91,993.69,1019.35,213,29.52,15.61,-20,1
1689585208,2023-07-17 11:13,42.94,993.68,1019.34,213,29.52,15.62,-20,1
1689585508,2023-07-17 11:18,42.94,993.66,1019.32,213,29.51,15.61,-20,1
1689585808,2023-07-17 11:23,42.84,993.72,1019.38,213,29.52,15.59,-21,1
1689586108,2023-07-17 11:28,42.91,993.86,1019.53,213,29.50,15.59,-21,1
1689586409,2023-07-17 11:33,42.91,993.79,1019.46,213,29.49,15.58,-21,1
1689586709,2023-07-17 11:38,42.95,993.73,1019.39,213,29.48,15.59,-22,1
1689587009,2023-07-17 11:43,42.94,993.63,1019.30,213,29.48,15.59,-22,1
1689587309,2023-07-17 11:48,42.87,993.53,1019.19,213,29.48,15.56,-21,1
1689587610,2023-07-17 11:53,42.87,993.55,1019.21,213,29.48,15.56,-21,1
1689587910,2023-07-17 11:58,42.97,993.36,1019.03,213,29.50,15.61,-20,1
1689588210,2023-07-17 12:03,42.76,993.31,1018.97,213,29.56,15.59,-20,1
1689588510,2023-07-17 12:08,42.63,993.21,1018.88,213,29.60,15.58,-21,1
1689588811,2023-07-17 12:13,42.61,993.07,1018.73,213,29.65,15.62,-21,1
1689589111,2023-07-17 12:18,42.48,993.00,1018.66,213,29.68,15.60,-24,1
1689589411,2023-07-17 12:23,42.44,993.06,1018.72,213,29.72,15.62,-22,1
1689589711,2023-07-17 12:28,42.33,993.08,1018.74,213,29.75,15.61,-21,1
1689590012,2023-07-17 12:33,42.31,992.99,1018.65,213,29.76,15.61,-21,1
1689590312,2023-07-17 12:38,42.25,992.89,1018.56,213,29.79,15.61,-22,1
1689590612,2023-07-17 12:43,42.23,992.89,1018.55,213,29.80,15.61,-22,1
1689590912,2023-07-17 12:48,42.20,992.83,1018.49,213,29.81,15.61,-20,1
1689591212,2023-07-17 12:53,42.19,992.85,1018.52,213,29.82,15.62,-20,1
1689591513,2023-07-17 12:58,42.18,992.82,1018.48,213,29.83,15.62,-20,1
1689591813,2023-07-17 13:03,42.17,992.77,1018.43,213,29.83,15.62,-21,1
1689592113,2023-07-17 13:08,42.18,992.85,1018.51,213,29.82,15.61,-20,1
1689592414,2023-07-17 13:13,42.21,992.79,1018.45,213,29.80,15.61,-20,1
1689592714,2023-07-17 13:18,42.24,992.73,1018.39,213,29.79,15.61,-21,1
1689593014,2023-07-17 13:23,42.29,992.63,1018.30,213,29.76,15.60,-21,1
1689593314,2023-07-17 13:28,42.38,992.66,1018.33,213,29.75,15.62,-21,1
1689593615,2023-07-17 13:33,42.37,992.70,1018.36,213,29.74,15.61,-26,1
1689593915,2023-07-17 13:38,42.42,992.86,1018.52,213,29.71,15.60,-20,1
1689594215,2023-07-17 13:43,42.50,993.03,1018.69,213,29.69,15.61,-21,1
1689594515,2023-07-17 13:48,42.61,993.16,1018.82,213,29.65,15.62,-22,1
1689594816,2023-07-17 13:53,42.66,993.26,1018.92,213,29.63,15.62,-20,1
1689595116,2023-07-17 13:58,42.73,993.28,1018.94,213,29.61,15.63,-20,1
1689595416,2023-07-17 14:03,42.71,993.56,1019.22,213,29.56,15.57,-22,1
1689595716,2023-07-17 14:08,42.95,993.23,1018.89,213,29.53,15.63,-22,1
1689596017,2023-07-17 14:13,43.03,993.21,1018.88,213,29.51,15.65,-21,1
1689596317,2023-07-17 14:18,43.23,993.09,1018.75,213,29.50,15.71,-21,1
1689596617,2023-07-17 14:23,43.27,993.17,1018.83,213,29.50,15.73,-20,1
1689596918,2023-07-17 14:28,43.32,992.96,1018.62,213,29.49,15.73,-20,1
1689597218,2023-07-17 14:33,43.49,993.32,1018.99,213,29.47,15.78,-20,1
1689597518,2023-07-17 14:38,43.76,993.68,1019.34,213,29.46,15.86,-22,1
1689597818,2023-07-17 14:43,43.79,993.41,1019.07,213,29.43,15.85,-21,1
1689598119,2023-07-17 14:48,43.79,993.28,1018.94,213,29.40,15.82,-21,1
1689598419,2023-07-17 14:53,43.85,993.18,1018.84,213,29.38,15.82,-22,1
1689598719,2023-07-17 14:58,43.98,993.11,1018.77,213,29.37,15.86,-21,1
1689599019,2023-07-17 15:03,43.97,993.38,1019.04,213,29.36,15.85,-21,1
1689599320,2023-07-17 15:08,44.04,993.43,1019.09,213,29.34,15.86,-21,1
1689599620,2023-07-17 15:13,44.11,994.09,1019.76,213,29.34,15.88,-21,1
1689599920,2023-07-17 15:18,44.13,994.81,1020.48,213,29.33,15.88,-21,1
1689600220,2023-07-17 15:23,44.30,995.32,1020.98,213,29.32,15.93,-22,1
1689600521,2023-07-17 15:28,44.26,995.56,1021.22,213,29.31,15.91,-21,1
1689600821,2023-07-17 15:33,44.41,995.48,1021.14,213,29.30,15.95,-21,1
1689601121,2023-07-17 15:38,44.44,995.25,1020.91,213,29.28,15.94,-22,1
1689601421,2023-07-17 15:43,44.52,995.07,1020.73,213,29.27,15.96,-21,1
1689601722,2023-07-17 15:48,44.50,995.02,1020.68,213,29.25,15.94,-21,1
1689602022,2023-07-17 15:53,44.53,994.82,1020.48,213,29.23,15.93,-21,1
1689602322,2023-07-17 15:58,44.56,994.56,1020.22,213,29.21,15.92,-21,1
1689602622,2023-07-17 16:03,44.67,994.35,1020.01,213,29.19,15.94,-22,1
1689602923,2023-07-17 16:08,44.64,994.23,1019.90,213,29.19,15.93,-26,1
1689603223,2023-07-17 16:13,44.66,994.10,1019.76,213,29.17,15.92,-21,1
1689603523,2023-07-17 16:18,44.77,993.60,1019.26,213,29.16,15.95,-21,1
1689603823,2023-07-17 16:23,44.72,993.42,1019.08,213,29.15,15.92,-21,1
1689604124,2023-07-17 16:28,44.79,993.33,1018.99,213,29.15,15.95,-21,1
1689604424,2023-07-17 16:33,44.76,993.33,1018.99,213,29.15,15.94,-21,1
1689604724,2023-07-17 16:38,44.72,993.31,1018.97,213,29.16,15.93,-20,1
1689605024,2023-07-17 16:43,44.73,993.26,1018.92,213,29.18,15.96,-20,1
1689605325,2023-07-17 16:48,44.71,993.07,1018.74,213,29.19,15.96,-22,1
1689605625,2023-07-17 16:53,44.75,992.91,1018.57,213,29.21,15.99,-20,1
1689605925,2023-07-17 16:58,44.76,992.99,1018.65,213,29.23,16.01,-20,1
1689606225,2023-07-17 17:03,44.82,992.98,1018.64,213,29.25,16.05,-20,1
1689606525,2023-07-17 17:08,44.76,992.96,1018.62,213,29.27,16.05,-20,1
1689606825,2023-07-17 17:13,44.82,993.01,1018.67,213,29.29,16.09,-22,1
1689607125,2023-07-17 17:18,44.78,992.99,1018.66,213,29.31,16.09,-21,1
1689607425,2023-07-17 17:23,44.71,992.94,1018.60,213,29.34,16.09,-22,1
1689607726,2023-07-17 17:28,44.74,992.89,1018.56,213,29.35,16.11,-20,1
1689608026,2023-07-17 17:33,44.70,992.81,1018.47,213,29.36,16.11,-20,1
1689608326,2023-07-17 17:38,44.74,992.75,1018.41,213,29.37,16.13,-21,1
1689608929,2023-07-17 17:48,44.85,992.58,1018.24,213,29.37,16.17,-20,1
1689609229,2023-07-17 17:53,44.84,992.59,1018.25,213,29.36,16.16,-20,1
1689609530,2023-07-17 17:58,45.00,992.59,1018.25,213,29.35,16.20,-20,1
1689609830,2023-07-17 18:03,45.04,992.56,1018.22,213,29.35,16.21,-21,1
1689610130,2023-07-17 18:08,44.99,992.52,1018.18,213,29.34,16.19,-21,1
1689610430,2023-07-17 18:13,45.00,992.49,1018.15,213,29.34,16.19,-21,1
1689610731,2023-07-17 18:18,45.06,992.52,1018.18,213,29.34,16.21,-21,1
1689611031,2023-07-17 18:23,45.13,992.51,1018.18,213,29.33,16.23,-21,1
1689611331,2023-07-17 18:28,45.14,992.53,1018.20,213,29.33,16.23,-21,1
1689611632,2023-07-17 18:33,45.11,992.45,1018.11,213,29.31,16.20,-20,1
1689611932,2023-07-17 18:38,45.15,992.41,1018.07,213,29.31,16.22,-21,1
1689612232,2023-07-17 18:43,45.18,992.36,1018.03,213,29.30,16.22,-20,1
1689612532,2023-07-17 18:48,45.19,992.33,1017.99,213,29.30,16.22,-20,1
1689612832,2023-07-17 18:53,45.28,992.28,1017.94,213,29.29,16.25,-21,1
1689613133,2023-07-17 18:58,45.28,992.13,1017.79,213,29.28,16.24,-20,1
1689613433,2023-07-17 19:03,45.29,992.22,1017.88,213,29.28,16.24,-20,1
1689613733,2023-07-17 19:08,45.28,992.25,1017.92,213,29.27,16.23,-20,1
1689614033,2023-07-17 19:13,45.31,992.27,1017.93,213,29.27,16.24,-20,1
1689614333,2023-07-17 19:18,45.38,992.15,1017.81,213,29.26,16.25,-20,1
1689614634,2023-07-17 19:23,45.37,992.02,1017.68,213,29.25,16.24,-20,1
1689614934,2023-07-17 19:28,45.37,992.00,1017.66,213,29.25,16.24,-20,1
1689615234,2023-07-17 19:33,45.39,991.96,1017.62,213,29.24,16.24,-20,1
1689615535,2023-07-17 19:38,45.42,991.80,1017.46,213,29.23,16.24,-20,1
1689615835,2023-07-17 19:43,45.42,991.68,1017.34,213,29.22,16.23,-22,1
1689616136,2023-07-17 19:48,45.46,991.63,1017.30,213,29.22,16.24,-20,1
1689616740,2023-07-17 19:59,45.47,991.84,1017.50,213,29.21,16.24,-21,1
1689617040,2023-07-17 20:04,45.47,991.80,1017.46,213,29.20,16.23,-21,1
1689617340,2023-07-17 20:09,45.50,991.67,1017.33,213,29.19,16.23,-22,1
1689617640,2023-07-17 20:14,45.51,991.50,1017.16,213,29.18,16.23,-21,1
1689617941,2023-07-17 20:19,45.59,991.51,1017.17,213,29.16,16.23,-19,1
1689618241,2023-07-17 20:24,45.54,991.62,1017.29,213,29.16,16.22,-20,1
1689618541,2023-07-17 20:29,45.64,991.61,1017.27,213,29.14,16.23,-21,1
1689618841,2023-07-17 20:34,45.62,991.53,1017.20,213,29.13,16.22,-20,1
1689619142,2023-07-17 20:39,45.62,991.38,1017.04,213,29.12,16.21,-20,1
1689619442,2023-07-17 20:44,45.72,991.31,1016.98,213,29.11,16.23,-20,1
1689619742,2023-07-17 20:49,45.74,991.36,1017.03,213,29.10,16.23,-20,1
1689620042,2023-07-17 20:54,45.68,991.33,1016.99,213,29.09,16.20,-20,1
1689620343,2023-07-17 20:59,45.76,991.29,1016.95,213,29.08,16.22,-21,1
1689620643,2023-07-17 21:04,45.73,991.18,1016.84,213,29.07,16.20,-21,1
1689620943,2023-07-17 21:09,45.79,991.28,1016.94,213,29.06,16.21,-22,1
1689621243,2023-07-17 21:14,45.83,991.32,1016.98,213,29.05,16.22,-20,1
1689621544,2023-07-17 21:19,45.84,991.36,1017.02,213,29.04,16.21,-19,1
1689621844,2023-07-17 21:24,45.83,991.37,1017.04,213,29.03,16.20,-20,1
1689622144,2023-07-17 21:29,45.82,991.35,1017.02,213,29.02,16.18,-20,1
1689622444,2023-07-17 21:34,45.78,991.38,1017.04,213,29.02,16.17,-21,1
1689622744,2023-07-17 21:39,45.91,991.40,1017.06,213,29.01,16.21,-21,1
1689623045,2023-07-17 21:44,45.92,991.44,1017.11,213,29.01,16.21,-20,1
1689623345,2023-07-17 21:49,45.90,991.59,1017.25,213,29.00,16.20,-21,1
1689623645,2023-07-17 21:54,45.96,991.56,1017.23,213,28.99,16.21,-21,1
1689623945,2023-07-17 21:59,45.97,991.64,1017.30,213,28.99,16.21,-21,1
1689624246,2023-07-17 22:04,45.96,991.74,1017.40,213,28.98,16.20,-21,1
1689624546,2023-07-17 22:09,45.96,991.83,1017.49,213,28.97,16.19,-20,1
1689624846,2023-07-17 22:14,45.98,991.96,1017.62,213,28.97,16.20,-21,1
1689625146,2023-07-17 22:19,46.07,991.94,1017.61,213,28.96,16.22,-20,1
1689625446,2023-07-17 22:24,46.11,991.85,1017.51,213,28.96,16.23,-21,1
1689625747,2023-07-17 22:29,46.11,991.85,1017.51,213,28.95,16.22,-21,1
1689626047,2023-07-17 22:34,46.15,991.86,1017.52,213,28.94,16.23,-20,1
1689626347,2023-07-17 22:39,46.13,991.89,1017.55,213,28.93,16.21,-21,1
1689626647,2023-07-17 22:44,46.15,991.89,1017.55,213,28.93,16.22,-22,1
1689626948,2023-07-17 22:49,46.13,991.92,1017.59,213,28.92,16.20,-21,1
1689627248,2023-07-17 22:54,46.18,991.91,1017.57,213,28.92,16.22,-22,1
1689627548,2023-07-17 22:59,46.17,991.83,1017.49,213,28.91,16.21,-21,1
1689627848,2023-07-17 23:04,46.18,991.93,1017.59,213,28.91,16.21,-21,1
1689628148,2023-07-17 23:09,46.13,991.94,1017.60,213,28.90,16.19,-21,1
1689628449,2023-07-17 23:14,46.19,991.99,1017.65,213,28.89,16.19,-22,1
1689628749,2023-07-17 23:19,46.14,991.95,1017.61,213,28.88,16.17,-21,1
1689629049,2023-07-17 23:24,46.18,992.01,1017.67,213,28.88,16.18,-22,1
1689629349,2023-07-17 23:29,46.17,991.96,1017.63,213,28.88,16.18,-21,1
1689629650,2023-07-17 23:34,46.14,991.97,1017.63,213,28.86,16.15,-21,1
1689629950,2023-07-17 23:39,46.13,992.02,1017.68,213,28.86,16.15,-21,1
1689630250,2023-07-17 23:44,46.14,992.05,1017.71,213,28.85,16.14,-21,1
1689630550,2023-07-17 23:49,46.11,992.06,1017.72,213,28.85,16.13,-22,1
1689630850,2023-07-17 23:54,46.21,992.04,1017.70,213,28.84,16.16,-21,1
1689631151,2023-07-17 23:59,46.14,992.03,1017.69,213,28.83,16.12,-21,1