1689631451,2023-07-18 00:04,46.14,992.08,1017.74,213,28.83,16.12,-21,1
1689631751,2023-07-18 00:09,46.21,992.07,1017.73,213,28.82,16.14,-21,1
1689632051,2023-07-18 00:14,46.19,992.15,1017.81,213,28.82,16.13,-21,1
1689632352,2023-07-18 00:19,46.11,992.18,1017.84,213,28.81,16.10,-21,1
1689632652,2023-07-18 00:24,46.15,992.24,1017.90,213,28.81,16.11,-21,1
1689632952,2023-07-18 00:29,46.17,992.21,1017.87,213,28.80,16.11,-21,1
1689633252,2023-07-18 00:34,46.09,992.18,1017.84,213,28.80,16.08,-20,1
1689633553,2023-07-18 00:39,46.11,992.24,1017.90,213,28.80,16.09,-21,1
1689633853,2023-07-18 00:44,46.20,992.26,1017.92,213,28.79,16.11,-20,1
1689634153,2023-07-18 00:49,46.11,992.30,1017.96,213,28.78,16.07,-21,1
1689634453,2023-07-18 00:54,46.16,992.26,1017.92,213,28.78,16.08,-21,1
1689634754,2023-07-18 00:59,46.13,992.33,1017.99,213,28.77,16.07,-21,1
1689635054,2023-07-18 01:04,46.14,992.26,1017.92,213,28.77,16.07,-21,1
1689635354,2023-07-18 01:09,46.08,992.27,1017.93,213,28.76,16.04,-20,1
1689635654,2023-07-18 01:14,46.10,992.25,1017.91,213,28.75,16.04,-22,1
1689635955,2023-07-18 01:19,46.04,992.31,1017.97,213,28.74,16.01,-21,1
1689636255,2023-07-18 01:24,46.04,992.28,1017.95,213,28.74,16.01,-21,1
1689636555,2023-07-18 01:29,46.05,992.30,1017.96,213,28.74,16.01,-20,1
1689636855,2023-07-18 01:34,46.05,992.31,1017.97,213,28.72,15.99,-20,1
1689637155,2023-07-18 01:39,46.05,992.27,1017.94,213,28.72,15.99,-21,1
1689637456,2023-07-18 01:44,46.02,992.30,1017.97,213,28.71,15.97,-20,1
1689637756,2023-07-18 01:49,46.19,992.25,1017.91,213,28.70,16.02,-21,1
1689638056,2023-07-18 01:54,46.04,992.18,1017.84,213,28.69,15.96,-21,1
1689638356,2023-07-18 01:59,46.03,992.14,1017.80,213,28.69,15.96,-19,1
1689638657,2023-07-18 02:04,46.06,992.10,1017.76,213,28.68,15.96,-21,1
1689638957,2023-07-18 02:09,46.03,992.05,1017.72,213,28.67,15.94,-18,1
1689639257,2023-07-18 02:14,46.05,992.03,1017.69,213,28.67,15.95,-21,1
1689639557,2023-07-18 02:19,46.21,992.04,1017.70,213,28.66,15.99,-21,1
1689639858,2023-07-18 02:24,46.13,992.26,1017.92,213,28.66,15.97,-20,1
1689640158,2023-07-18 02:29,46.27,992.19,1017.85,213,28.65,16.00,-19,1
1689640458,2023-07-18 02:34,46.14,992.25,1017.91,213,28.64,15.95,-20,1
1689640758,2023-07-18 02:39,46.18,992.21,1017.87,213,28.64,15.96,-20,1
1689641058,2023-07-18 02:44,46.07,992.26,1017.92,213,28.64,15.93,-20,1
1689641359,2023-07-18 02:49,46.15,992.27,1017.94,213,28.63,15.95,-19,1
1689641659,2023-07-18 02:54,46.27,992.31,1017.97,213,28.62,15.98,-19,1
1689641959,2023-07-18 02:59,46.24,992.26,1017.92,213,28.62,15.97,-20,1
1689642259,2023-07-18 03:04,46.18,992.20,1017.86,213,28.61,15.94,-20,1
1689642560,2023-07-18 03:09,46.13,992.11,1017.77,213,28.61,15.92,-20,1
1689642860,2023-07-18 03:14,46.17,992.10,1017.76,213,28.61,15.94,-20,1
1689643160,2023-07-18 03:19,46.14,992.01,1017.67,213,28.60,15.91,-19,1
1689643460,2023-07-18 03:24,46.15,992.00,1017.66,213,28.59,15.91,-20,1
1689643761,2023-07-18 03:29,46.14,991.94,1017.61,213,28.59,15.90,-20,1
1689644061,2023-07-18 03:34,46.13,992.05,1017.72,213,28.59,15.90,-20,1
1689644361,2023-07-18 03:39,46.16,992.11,1017.77,213,28.59,15.91,-20,1
1689644661,2023-07-18 03:44,46.18,992.16,1017.82,213,28.58,15.91,-19,1
1689644961,2023-07-18 03:49,46.16,992.13,1017.79,213,28.57,15.89,-20,1
1689645262,2023-07-18 03:54,46.08,992.11,1017.78,213,28.57,15.87,-20,1
1689645562,2023-07-18 03:59,46.07,992.15,1017.81,213,28.57,15.86,-21,1
1689645862,2023-07-18 04:04,46.13,992.16,1017.83,213,28.56,15.88,-20,1
1689646162,2023-07-18 04:09,46.07,992.13,1017.79,213,28.55,15.84,-20,1
1689646463,2023-07-18 04:14,46.04,992.20,1017.86,213,28.54,15.83,-19,1
1689646763,2023-07-18 04:19,46.06,992.24,1017.90,213,28.54,15.83,-20,1
1689647063,2023-07-18 04:24,46.10,992.36,1018.02,213,28.54,15.85,-20,1
1689647363,2023-07-18 04:29,46.14,992.50,1018.16,213,28.54,15.86,-20,1
1689647663,2023-07-18 04:34,46.06,992.60,1018.27,213,28.53,15.83,-19,1
1689647964,2023-07-18 04:39,46.06,992.65,1018.31,213,28.53,15.82,-20,1
1689648264,2023-07-18 04:44,46.12,992.77,1018.43,213,28.53,15.84,-20,1
1689648564,2023-07-18 04:49,46.08,992.83,1018.49,213,28.52,15.82,-20,1
1689648864,2023-07-18 04:54,46.07,992.91,1018.58,213,28.52,15.82,-19,1
1689649165,2023-07-18 04:59,46.20,993.03,1018.70,213,28.52,15.86,-20,1
1689649465,2023-07-18 05:04,46.23,993.13,1018.79,213,28.51,15.86,-20,1
1689649765,2023-07-18 05:09,46.24,993.20,1018.86,213,28.51,15.87,-20,1
1689650065,2023-07-18 05:14,46.19,993.32,1018.98,213,28.52,15.86,-20,1
1689650365,2023-07-18 05:19,46.29,993.47,1019.13,213,28.52,15.89,-20,1
1689650666,2023-07-18 05:24,46.29,993.64,1019.30,213,28.52,15.89,-20,1
1689650966,2023-07-18 05:29,46.33,993.81,1019.47,213,28.53,15.91,-20,1
1689651266,2023-07-18 05:34,46.22,993.95,1019.61,213,28.55,15.90,-20,1
1689651566,2023-07-18 05:39,46.22,994.02,1019.68,213,28.56,15.91,-21,1
1689652170,2023-07-18 05:49,46.11,994.09,1019.76,213,28.60,15.91,-21,1
1689652470,2023-07-18 05:54,45.89,994.05,1019.71,213,28.67,15.89,-20,1
1689652770,2023-07-18 05:59,45.61,994.12,1019.79,213,28.81,15.92,-20,1
1689653070,2023-07-18 06:04,45.19,994.24,1019.90,213,28.93,15.89,-20,1
1689653371,2023-07-18 06:09,44.75,994.36,1020.03,213,29.08,15.87,-21,1
1689653671,2023-07-18 06:14,44.30,994.41,1020.07,213,29.23,15.85,-19,1
1689653971,2023-07-18 06:19,43.90,994.53,1020.19,213,29.38,15.84,-20,1
1689654271,2023-07-18 06:24,43.53,994.70,1020.36,213,29.54,15.85,-20,1
1689654572,2023-07-18 06:29,43.09,994.82,1020.48,213,29.71,15.85,-20,1
1689654872,2023-07-18 06:34,42.55,994.97,1020.63,213,29.88,15.80,-20,1
1689655172,2023-07-18 06:39,42.08,995.03,1020.69,213,29.99,15.73,-20,1
1689655472,2023-07-18 06:44,41.70,995.17,1020.83,213,30.16,15.74,-21,1
1689655772,2023-07-18 06:49,41.32,995.23,1020.89,213,30.24,15.67,-21,1
1689656073,2023-07-18 06:54,41.00,995.32,1020.98,213,30.34,15.64,-21,1
1689656373,2023-07-18 06:59,40.64,995.36,1021.02,213,30.46,15.61,-22,1
1689656673,2023-07-18 07:04,40.71,995.36,1021.02,213,30.33,15.52,-22,1
1689656973,2023-07-18 07:09,40.77,995.47,1021.13,213,30.27,15.48,-22,1
1689657274,2023-07-18 07:14,40.53,995.56,1021.22,213,30.38,15.49,-20,1
1689657574,2023-07-18 07:19,40.33,995.53,1021.19,213,30.40,15.43,-21,1
1689657874,2023-07-18 07:24,40.34,995.66,1021.32,213,30.38,15.42,-21,1
1689658174,2023-07-18 07:29,40.38,995.74,1021.40,213,30.28,15.34,-20,1
1689658475,2023-07-18 07:34,40.16,995.79,1021.45,213,30.33,15.30,-21,1
1689658775,2023-07-18 07:39,40.01,995.87,1021.53,213,30.39,15.30,-21,1
1689659075,2023-07-18 07:44,39.69,995.85,1021.51,213,30.55,15.31,-20,1
1689659375,2023-07-18 07:49,39.35,995.90,1021.56,213,30.68,15.30,-20,1
1689659676,2023-07-18 07:54,38.93,995.88,1021.54,213,30.81,15.25,-19,1
1689659976,2023-07-18 07:59,38.72,995.90,1021.56,213,30.91,15.25,-21,1
1689660276,2023-07-18 08:04,38.42,995.97,1021.63,213,31.02,15.23,-21,1
1689660576,2023-07-18 08:09,38.19,996.03,1021.69,213,31.11,15.22,-22,1
1689660876,2023-07-18 08:14,38.07,996.02,1021.68,213,31.19,15.24,-22,1
1689661177,2023-07-18 08:19,37.86,996.11,1021.78,213,31.24,15.19,-22,1
1689661477,2023-07-18 08:24,37.77,996.18,1021.85,213,31.32,15.23,-21,1
1689661777,2023-07-18 08:29,37.56,996.19,1021.85,213,31.38,15.19,-21,1
1689662078,2023-07-18 08:34,37.40,996.21,1021.88,213,31.45,15.19,-21,1
1689662378,2023-07-18 08:39,37.28,996.25,1021.91,213,31.52,15.20,-21,1
1689662678,2023-07-18 08:44,37.11,996.31,1021.97,213,31.58,15.18,-20,1
1689662978,2023-07-18 08:49,36.93,996.30,1021.96,213,31.63,15.15,-20,1
1689663279,2023-07-18 08:54,33.94,996.47,1022.13,213,31.69,13.90,-21,1
1689663579,2023-07-18 08:59,32.94,996.51,1022.17,213,31.42,13.20,-21,1
1689663879,2023-07-18 09:04,33.22,996.47,1022.13,213,30.86,12.84,-22,1
1689664179,2023-07-18 09:09,33.74,996.49,1022.15,213,30.42,12.70,-21,1
1689664480,2023-07-18 09:14,34.63,996.51,1022.17,213,29.76,12.52,-21,1
1689664780,2023-07-18 09:19,34.96,996.51,1022.17,213,29.55,12.48,-22,1
1689665080,2023-07-18 09:24,35.59,996.52,1022.18,213,29.22,12.46,-21,1
1689665380,2023-07-18 09:29,35.95,996.50,1022.16,213,29.01,12.43,-23,1
1689665681,2023-07-18 09:34,36.57,996.50,1022.16,213,28.70,12.42,-23,1
1689665981,2023-07-18 09:39,36.92,996.50,1022.17,213,28.50,12.38,-20,1
1689666281,2023-07-18 09:44,37.09,996.53,1022.20,213,28.34,12.31,-22,1
1689666581,2023-07-18 09:49,36.98,996.56,1022.22,213,28.24,12.18,-21,1
1689666882,2023-07-18 09:54,37.33,996.58,1022.25,213,28.07,12.17,-21,1
1689667182,2023-07-18 09:59,37.45,996.63,1022.29,213,27.96,12.12,-21,1
1689667482,2023-07-18 10:04,37.75,996.63,1022.30,213,27.86,12.16,-22,1
1689667782,2023-07-18 10:09,37.16,996.59,1022.25,213,27.80,11.86,-21,1
1689668083,2023-07-18 10:14,36.95,996.55,1022.21,213,27.62,11.62,-21,1
1689668383,2023-07-18 10:19,36.94,996.55,1022.21,213,27.59,11.59,-21,1
1689668683,2023-07-18 10:24,37.19,996.51,1022.18,213,27.58,11.68,-21,1
1689668983,2023-07-18 10:29,36.83,996.55,1022.21,213,27.55,11.51,-22,1
1689669284,2023-07-18 10:34,36.53,996.57,1022.23,213,27.48,11.32,-21,1
1689669584,2023-07-18 10:39,36.63,996.47,1022.14,213,27.43,11.32,-20,1
1689669884,2023-07-18 10:44,36.85,996.52,1022.18,213,27.39,11.38,-21,1
1689670184,2023-07-18 10:49,37.01,996.50,1022.17,213,27.41,11.46,-21,1
1689670484,2023-07-18 10:54,36.96,996.46,1022.12,213,27.41,11.44,-21,1
1689670784,2023-07-18 10:59,37.51,996.33,1021.99,213,27.45,11.70,-21,1
1689671084,2023-07-18 11:04,37.19,996.33,1022.00,213,27.65,11.74,-21,1
1689671385,2023-07-18 11:09,36.77,996.25,1021.91,213,27.91,11.80,-21,1
1689671685,2023-07-18 11:14,36.53,996.19,1021.85,213,28.22,11.98,-21,1
1689671985,2023-07-18 11:19,36.17,996.23,1021.89,213,28.45,12.03,-22,1
1689672285,2023-07-18 11:24,35.74,996.16,1021.82,213,28.67,12.04,-23,1
1689672585,2023-07-18 11:29,35.64,996.13,1021.79,213,28.85,12.16,-25,1
1689672885,2023-07-18 11:34,35.49,996.05,1021.71,213,28.98,12.21,-20,1
1689673185,2023-07-18 11:39,35.32,996.01,1021.67,213,29.09,12.23,-21,1
1689673485,2023-07-18 11:44,35.18,995.93,1021.59,213,29.18,12.25,-21,1
1689673786,2023-07-18 11:49,35.13,995.95,1021.61,213,29.25,12.29,-21,1
1689674086,2023-07-18 11:54,35.08,995.89,1021.56,213,29.29,12.30,-21,1
1689674386,2023-07-18 11:59,35.15,995.90,1021.56,213,29.33,12.37,-22,1
1689674686,2023-07-18 12:04,35.07,995.85,1021.52,213,29.36,12.36,-20,1
1689674986,2023-07-18 12:09,34.95,995.84,1021.50,213,29.38,12.32,-21,1
1689675287,2023-07-18 12:14,34.98,995.79,1021.45,213,29.39,12.35,-21,1
1689675587,2023-07-18 12:19,35.09,995.71,1021.37,213,29.38,12.38,-21,1
1689675887,2023-07-18 12:24,35.27,995.57,1021.23,213,29.36,12.44,-21,1
1689676187,2023-07-18 12:29,35.21,995.56,1021.22,213,29.37,12.43,-19,1
1689676488,2023-07-18 12:34,35.20,995.46,1021.12,213,29.34,12.40,-21,1
1689676788,2023-07-18 12:39,35.29,995.48,1021.14,213,29.32,12.42,-21,1
1689677088,2023-07-18 12:44,35.40,995.41,1021.08,213,29.27,12.42,-23,1
1689677388,2023-07-18 12:49,35.50,995.38,1021.04,213,29.25,12.45,-21,1
1689677688,2023-07-18 12:54,35.46,995.35,1021.02,213,29.22,12.41,-21,1
1689677989,2023-07-18 12:59,35.36,995.28,1020.95,213,29.18,12.33,-21,1
1689678289,2023-07-18 13:04,35.34,995.24,1020.90,213,29.16,12.30,-21,1
1689678589,2023-07-18 13:09,35.50,995.14,1020.81,213,29.14,12.35,-20,1
1689678889,2023-07-18 13:14,35.67,995.07,1020.73,213,29.13,12.42,-20,1
1689679189,2023-07-18 13:19,35.59,994.96,1020.62,213,29.12,12.37,-21,1
1689679490,2023-07-18 13:24,35.40,994.97,1020.63,213,29.10,12.27,-20,1
1689679790,2023-07-18 13:29,35.57,994.97,1020.64,213,29.08,12.33,-20,1
1689680090,2023-07-18 13:34,35.74,994.89,1020.55,213,29.09,12.41,-21,1
1689680390,2023-07-18 13:39,35.79,994.83,1020.50,213,29.08,12.42,-20,1
1689680690,2023-07-18 13:44,35.80,994.80,1020.47,213,29.09,12.43,-21,1
1689680990,2023-07-18 13:49,35.62,994.80,1020.47,213,29.07,12.34,-20,1
1689681290,2023-07-18 13:54,35.70,994.70,1020.36,213,29.07,12.38,-21,1
1689681591,2023-07-18 13:59,35.79,994.67,1020.33,213,29.06,12.41,-20,1
1689681891,2023-07-18 14:04,35.78,994.62,1020.28,213,29.06,12.40,-22,1
1689682191,2023-07-18 14:09,35.66,994.69,1020.35,213,29.04,12.33,-20,1
1689682491,2023-07-18 14:14,35.46,994.65,1020.31,213,29.05,12.26,-20,1
1689682791,2023-07-18 14:19,35.61,994.63,1020.29,213,29.05,12.32,-19,1
1689683092,2023-07-18 14:24,35.77,994.54,1020.20,213,29.04,12.38,-21,1
1689683392,2023-07-18 14:29,35.68,994.48,1020.15,213,29.04,12.34,-21,1
1689683692,2023-07-18 14:34,35.70,994.46,1020.12,213,29.04,12.35,-21,1
1689683992,2023-07-18 14:39,35.64,994.36,1020.02,213,29.04,12.33,-21,1
1689684293,2023-07-18 14:44,35.60,994.40,1020.06,213,29.04,12.31,-21,1
1689684593,2023-07-18 14:49,35.58,994.40,1020.07,213,29.04,12.30,-21,1
1689684893,2023-07-18 14:54,35.54,994.34,1020.01,213,29.04,12.28,-21,1
1689685193,2023-07-18 14:59,35.50,994.31,1019.97,213,29.02,12.25,-20,1
1689685493,2023-07-18 15:04,35.65,994.20,1019.87,213,29.01,12.30,-21,1
1689685794,2023-07-18 15:09,35.39,994.16,1019.82,213,29.00,12.18,-20,1
1689686094,2023-07-18 15:14,35.60,994.18,1019.84,213,28.99,12.26,-21,1
1689686394,2023-07-18 15:19,35.54,994.18,1019.84,213,29.00,12.24,-21,1
1689686695,2023-07-18 15:24,35.61,994.13,1019.79,213,29.00,12.27,-21,1
1689686995,2023-07-18 15:29,35.56,994.09,1019.75,213,28.99,12.25,-21,1
1689687295,2023-07-18 15:34,35.53,994.07,1019.73,213,28.99,12.23,-21,1
1689687595,2023-07-18 15:39,35.43,994.00,1019.66,213,28.99,12.19,-21,1
1689687896,2023-07-18 15:44,35.56,994.06,1019.73,213,28.98,12.24,-22,1
1689688196,2023-07-18 15:49,35.59,993.96,1019.62,213,28.98,12.25,-21,1
1689688496,2023-07-18 15:54,35.51,993.82,1019.48,213,28.97,12.21,-21,1
1689688796,2023-07-18 15:59,35.57,993.72,1019.39,213,28.96,12.22,-21,1
1689689097,2023-07-18 16:04,35.62,993.63,1019.29,213,28.95,12.23,-20,1
1689689397,2023-07-18 16:09,35.65,993.61,1019.28,213,28.95,12.25,-20,1
1689689697,2023-07-18 16:14,35.51,993.53,1019.19,213,28.94,12.18,-21,1
1689689997,2023-07-18 16:19,35.49,993.47,1019.14,213,28.94,12.17,-22,1
1689690298,2023-07-18 16:24,35.48,993.41,1019.08,213,28.94,12.17,-20,1
1689690598,2023-07-18 16:29,35.44,993.37,1019.04,213,28.94,12.15,-21,1
1689690898,2023-07-18 16:34,35.47,993.30,1018.97,213,28.92,12.15,-21,1
1689691198,2023-07-18 16:39,35.53,993.36,1019.02,213,28.93,12.18,-21,1
1689691499,2023-07-18 16:44,35.54,993.40,1019.06,213,28.92,12.18,-21,1
1689691799,2023-07-18 16:49,35.55,993.47,1019.13,213,28.92,12.18,-21,1
1689692099,2023-07-18 16:54,35.50,993.45,1019.11,213,28.92,12.16,-28,1
1689692399,2023-07-18 16:59,35.49,993.34,1019.01,213,28.91,12.14,-20,1
1689692700,2023-07-18 17:05,35.45,993.25,1018.91,213,28.90,12.12,-20,1
1689693000,2023-07-18 17:10,35.36,993.18,1018.85,213,28.90,12.08,-21,1
1689693300,2023-07-18 17:15,35.21,993.10,1018.77,213,28.89,12.01,-20,1
1689693600,2023-07-18 17:20,35.14,993.05,1018.71,213,28.88,11.97,-20,1
1689693901,2023-07-18 17:25,35.24,992.92,1018.58,213,28.87,12.00,-20,1
1689694201,2023-07-18 17:30,35.44,992.96,1018.62,213,28.87,12.09,-21,1
1689694501,2023-07-18 17:35,35.33,992.93,1018.60,213,28.87,12.04,-21,1
1689694801,2023-07-18 17:40,35.26,993.05,1018.72,213,28.87,12.01,-21,1
1689695102,2023-07-18 17:45,35.24,992.97,1018.64,213,28.86,11.99,-21,1
1689695402,2023-07-18 17:50,35.36,992.80,1018.46,213,28.86,12.04,-21,1
1689695702,2023-07-18 17:55,35.34,992.71,1018.37,213,28.86,12.04,-20,1
1689696002,2023-07-18 18:00,35.31,992.62,1018.29,213,28.86,12.02,-20,1
1689696303,2023-07-18 18:05,35.32,992.46,1018.13,213,28.85,12.02,-21,1
1689696603,2023-07-18 18:10,35.35,992.26,1017.92,213,28.85,12.03,-21,1
1689696903,2023-07-18 18:15,35.35,992.22,1017.88,213,28.85,12.03,-21,1
1689697203,2023-07-18 18:20,35.35,992.07,1017.74,213,28.84,12.02,-21,1
1689697504,2023-07-18 18:25,35.39,992.05,1017.71,213,28.84,12.04,-21,1
1689697804,2023-07-18 18:30,35.30,992.09,1017.76,213,28.84,12.00,-21,1
1689698104,2023-07-18 18:35,35.36,992.05,1017.72,213,28.83,12.02,-21,1
1689698404,2023-07-18 18:40,35.40,992.08,1017.74,213,28.83,12.04,-21,1
1689698704,2023-07-18 18:45,35.44,992.08,1017.75,213,28.82,12.05,-21,1
1689699005,2023-07-18 18:50,35.41,992.03,1017.70,213,28.83,12.04,-21,1
1689699305,2023-07-18 18:55,35.42,992.06,1017.72,213,28.82,12.04,-21,1
1689699605,2023-07-18 19:00,35.43,992.19,1017.85,213,28.82,12.04,-20,1
1689699905,2023-07-18 19:05,35.40,992.21,1017.87,213,28.82,12.03,-21,1
1689700206,2023-07-18 19:10,35.43,992.14,1017.80,213,28.81,12.03,-21,1
1689700506,2023-07-18 19:15,35.42,992.22,1017.88,213,28.80,12.02,-23,1
1689700806,2023-07-18 19:20,35.43,992.36,1018.03,213,28.79,12.01,-20,1
1689701106,2023-07-18 19:25,35.46,992.36,1018.02,213,28.78,12.02,-21,1
1689701407,2023-07-18 19:30,35.43,992.29,1017.95,213,28.78,12.00,-20,1
1689701707,2023-07-18 19:35,35.46,992.18,1017.84,213,28.76,12.00,-20,1
1689702007,2023-07-18 19:40,35.38,992.09,1017.75,213,28.76,11.97,-20,1
1689702307,2023-07-18 19:45,35.43,992.04,1017.70,213,28.76,11.99,-21,1
1689702608,2023-07-18 19:50,35.46,991.99,1017.66,213,28.74,11.98,-21,1
1689702908,2023-07-18 19:55,35.52,991.87,1017.54,213,28.72,11.99,-21,1
1689703208,2023-07-18 20:00,35.50,991.89,1017.56,213,28.73,11.99,-21,1
1689703508,2023-07-18 20:05,35.52,991.83,1017.50,213,28.73,12.00,-20,1
1689703808,2023-07-18 20:10,35.49,991.51,1017.18,213,28.73,11.99,-21,1
1689704109,2023-07-18 20:15,35.49,991.57,1017.23,213,28.73,11.99,-21,1
1689704409,2023-07-18 20:20,35.47,991.58,1017.24,213,28.73,11.98,-21,1
1689704709,2023-07-18 20:25,35.46,991.60,1017.26,213,28.72,11.96,-22,1
1689705009,2023-07-18 20:30,35.42,991.71,1017.37,213,28.71,11.94,-22,1
1689705310,2023-07-18 20:35,35.46,991.64,1017.31,213,28.69,11.94,-21,1
1689705610,2023-07-18 20:40,35.56,991.59,1017.26,213,28.68,11.97,-21,1
1689705910,2023-07-18 20:45,35.66,991.60,1017.27,213,28.67,12.01,-21,1
1689706210,2023-07-18 20:50,35.68,991.63,1017.30,213,28.66,12.01,-21,1
1689706511,2023-07-18 20:55,35.75,991.66,1017.33,213,28.65,12.03,-22,1
1689706811,2023-07-18 21:00,35.79,991.76,1017.42,213,28.64,12.03,-21,1
1689707111,2023-07-18 21:05,35.84,991.74,1017.40,213,28.63,12.05,-21,1
1689707411,2023-07-18 21:10,35.91,991.82,1017.48,213,28.62,12.07,-21,1
1689707712,2023-07-18 21:15,35.92,991.95,1017.62,213,28.62,12.07,-21,1
1689708012,2023-07-18 21:20,35.99,991.88,1017.54,213,28.61,12.09,-21,1
1689708312,2023-07-18 21:25,36.00,991.87,1017.53,213,28.60,12.09,-22,1
1689708612,2023-07-18 21:30,36.03,991.88,1017.54,213,28.59,12.09,-21,1
1689708913,2023-07-18 21:35,36.07,991.83,1017.50,213,28.59,12.11,-21,1
1689709213,2023-07-18 21:40,36.16,991.73,1017.39,213,28.58,12.14,-21,1
1689709513,2023-07-18 21:45,36.18,991.66,1017.32,213,28.57,12.14,-21,1
1689709813,2023-07-18 21:50,36.23,991.60,1017.26,213,28.57,12.16,-20,1
1689710114,2023-07-18 21:55,36.27,991.52,1017.18,213,28.56,12.17,-20,1
1689710414,2023-07-18 22:00,36.27,991.42,1017.08,213,28.55,12.16,-22,1
1689710714,2023-07-18 22:05,36.34,991.37,1017.04,213,28.54,12.18,-20,1
1689711014,2023-07-18 22:10,36.37,991.40,1017.07,213,28.54,12.19,-21,1
1689711315,2023-07-18 22:15,36.43,991.35,1017.01,213,28.54,12.22,-21,1
1689711615,2023-07-18 22:20,36.46,991.41,1017.07,213,28.53,12.22,-20,1
1689711915,2023-07-18 22:25,36.53,991.39,1017.05,213,28.52,12.24,-21,1
1689712215,2023-07-18 22:30,36.58,991.36,1017.02,213,28.52,12.26,-21,1
1689712516,2023-07-18 22:35,36.59,991.26,1016.92,213,28.51,12.26,-22,1
1689712816,2023-07-18 22:40,36.63,991.28,1016.94,213,28.50,12.27,-21,1
1689713116,2023-07-18 22:45,36.68,991.31,1016.97,213,28.49,12.28,-21,1
1689713416,2023-07-18 22:50,36.73,991.28,1016.94,213,28.48,12.29,-21,1
1689713717,2023-07-18 22:55,36.77,991.28,1016.95,213,28.48,12.30,-21,1
1689714017,2023-07-18 23:00,36.79,991.30,1016.96,213,28.48,12.31,-21,1
1689714317,2023-07-18 23:05,36.85,991.27,1016.93,213,28.47,12.33,-21,1
1689714617,2023-07-18 23:10,36.89,991.21,1016.87,213,28.46,12.34,-21,1
1689714917,2023-07-18 23:15,36.95,991.20,1016.86,213,28.46,12.36,-21,1
1689715219,2023-07-18 23:20,36.97,991.19,1016.85,213,28.46,12.37,-21,1
1689715519,2023-07-18 23:25,37.04,991.21,1016.87,213,28.45,12.39,-21,1
1689715819,2023-07-18 23:30,37.09,991.17,1016.83,213,28.45,12.41,-22,1
1689716119,2023-07-18 23:35,37.12,991.21,1016.88,213,28.44,12.41,-21,1
1689716420,2023-07-18 23:40,37.15,991.16,1016.82,213,28.44,12.43,-21,1
1689716720,2023-07-18 23:45,37.22,991.13,1016.80,213,28.43,12.45,-21,1
1689717020,2023-07-18 23:50,37.26,991.07,1016.74,213,28.42,12.45,-21,1
1689717320,2023-07-18 23:55,37.30,991.06,1016.72,213,28.41,12.46,-21,1