1689717620,2023-07-19 00:00,37.34,990.99,1016.65,213,28.40,12.47,-20,1
1689717921,2023-07-19 00:05,37.36,990.95,1016.62,213,28.40,12.48,-21,1
1689718221,2023-07-19 00:10,37.44,990.88,1016.55,213,28.38,12.49,-21,1
1689718521,2023-07-19 00:15,37.46,990.80,1016.47,213,28.38,12.50,-20,1
1689718821,2023-07-19 00:20,37.49,990.72,1016.39,213,28.38,12.51,-21,1
1689719122,2023-07-19 00:25,37.56,990.63,1016.29,213,28.37,12.53,-21,1
1689719422,2023-07-19 00:30,37.58,990.51,1016.17,213,28.36,12.53,-21,1
1689719722,2023-07-19 00:35,37.64,990.45,1016.12,213,28.36,12.55,-21,1
1689720022,2023-07-19 00:40,37.67,990.31,1015.97,213,28.35,12.56,-21,1
1689720323,2023-07-19 00:45,37.73,990.32,1015.98,213,28.34,12.57,-21,1
1689720623,2023-07-19 00:50,37.75,990.30,1015.97,213,28.33,12.57,-20,1
1689720923,2023-07-19 00:55,37.81,990.34,1016.00,213,28.33,12.60,-21,1
1689721223,2023-07-19 01:00,37.88,990.32,1015.98,213,28.32,12.62,-21,1
1689721524,2023-07-19 01:05,37.90,990.31,1015.98,213,28.31,12.62,-20,1
1689721824,2023-07-19 01:10,37.95,990.22,1015.88,213,28.31,12.63,-21,1
1689722124,2023-07-19 01:15,37.97,990.09,1015.75,213,28.31,12.64,-20,1
1689722424,2023-07-19 01:20,38.00,989.95,1015.61,213,28.30,12.65,-21,1
1689722725,2023-07-19 01:25,38.06,989.92,1015.58,213,28.29,12.66,-20,1
1689723025,2023-07-19 01:30,38.06,989.84,1015.50,213,28.29,12.66,-20,1
1689723325,2023-07-19 01:35,38.13,989.73,1015.39,213,28.28,12.68,-20,1
1689723625,2023-07-19 01:40,38.14,989.67,1015.33,213,28.27,12.68,-20,1
1689723925,2023-07-19 01:45,38.27,989.63,1015.30,213,28.27,12.73,-20,1
1689724226,2023-07-19 01:50,38.25,989.60,1015.27,213,28.26,12.71,-20,1
1689724526,2023-07-19 01:55,38.31,989.53,1015.19,213,28.25,12.73,-20,1
1689724826,2023-07-19 02:00,38.36,989.49,1015.15,213,28.25,12.75,-20,1
1689725126,2023-07-19 02:05,38.40,989.43,1015.10,213,28.24,12.75,-20,1
1689725426,2023-07-19 02:10,38.49,989.38,1015.04,213,28.23,12.78,-21,1
1689725727,2023-07-19 02:15,38.47,989.41,1015.07,213,28.23,12.77,-21,1
1689726027,2023-07-19 02:20,38.53,989.30,1014.96,213,28.22,12.79,-20,1
1689726327,2023-07-19 02:25,38.53,989.22,1014.88,213,28.22,12.79,-21,1
1689726627,2023-07-19 02:30,38.60,989.14,1014.80,213,28.21,12.81,-19,1
1689726928,2023-07-19 02:35,38.55,989.08,1014.75,213,28.20,12.78,-19,1
1689727228,2023-07-19 02:40,38.66,989.00,1014.66,213,28.20,12.82,-20,1
1689727528,2023-07-19 02:45,38.76,989.01,1014.67,213,28.19,12.85,-19,1
1689727828,2023-07-19 02:50,38.73,988.96,1014.62,213,28.19,12.84,-19,1
1689728128,2023-07-19 02:55,38.72,988.83,1014.49,213,28.18,12.83,-21,1
1689728429,2023-07-19 03:00,38.87,988.72,1014.38,213,28.17,12.88,-19,1
1689728729,2023-07-19 03:05,38.87,988.69,1014.35,213,28.17,12.88,-20,1
1689729029,2023-07-19 03:10,38.87,988.65,1014.32,213,28.17,12.88,-18,1
1689729329,2023-07-19 03:15,38.97,988.66,1014.32,213,28.17,12.92,-19,1
1689729629,2023-07-19 03:20,39.01,988.62,1014.28,213,28.16,12.92,-19,1
1689729930,2023-07-19 03:25,39.03,988.61,1014.27,213,28.16,12.93,-18,1
1689730230,2023-07-19 03:30,39.06,988.53,1014.19,213,28.15,12.94,-19,1
1689730530,2023-07-19 03:35,39.09,988.47,1014.13,213,28.14,12.94,-19,1
1689730830,2023-07-19 03:40,39.13,988.42,1014.08,213,28.14,12.95,-19,1
1689731131,2023-07-19 03:45,39.13,988.43,1014.09,213,28.14,12.95,-19,1
1689731431,2023-07-19 03:50,39.10,988.39,1014.05,213,28.14,12.94,-19,1
1689731731,2023-07-19 03:55,39.19,988.34,1014.00,213,28.13,12.97,-20,1
1689732031,2023-07-19 04:00,39.21,988.33,1013.99,213,28.13,12.98,-19,1
1689732331,2023-07-19 04:05,39.25,988.31,1013.97,213,28.12,12.98,-19,1
1689732632,2023-07-19 04:10,39.20,988.34,1014.00,213,28.12,12.96,-19,1
1689732932,2023-07-19 04:15,39.27,988.32,1013.98,213,28.11,12.98,-19,1
1689733232,2023-07-19 04:20,39.29,988.25,1013.91,213,28.11,12.99,-19,1
1689733532,2023-07-19 04:25,39.27,988.23,1013.89,213,28.11,12.98,-19,1
1689733833,2023-07-19 04:30,39.32,988.21,1013.87,213,28.10,12.99,-18,1
1689734133,2023-07-19 04:35,39.38,988.25,1013.91,213,28.09,13.00,-20,1
1689734433,2023-07-19 04:40,39.34,988.15,1013.81,213,28.08,12.98,-19,1
1689734733,2023-07-19 04:45,39.41,988.16,1013.82,213,28.09,13.02,-20,1
1689735034,2023-07-19 04:50,39.44,988.16,1013.82,213,28.08,13.02,-20,1
1689735334,2023-07-19 04:55,39.42,988.13,1013.79,213,28.08,13.01,-20,1
1689735634,2023-07-19 05:00,39.48,988.15,1013.81,213,28.08,13.04,-20,1
1689735934,2023-07-19 05:05,39.42,988.15,1013.81,213,28.08,13.01,-20,1
1689736234,2023-07-19 05:10,39.44,988.14,1013.80,213,28.08,13.02,-19,1
1689736535,2023-07-19 05:15,39.47,988.21,1013.87,213,28.08,13.03,-21,1
1689736835,2023-07-19 05:20,39.47,988.22,1013.88,213,28.09,13.04,-20,1
1689737135,2023-07-19 05:25,39.53,988.18,1013.84,213,28.09,13.06,-20,1
1689737435,2023-07-19 05:30,39.47,988.12,1013.78,213,28.09,13.04,-19,1
1689737736,2023-07-19 05:35,39.46,988.07,1013.73,213,28.10,13.05,-19,1
1689738036,2023-07-19 05:40,39.46,987.95,1013.61,213,28.10,13.05,-20,1
1689738336,2023-07-19 05:45,39.46,987.91,1013.57,213,28.10,13.05,-20,1
1689738636,2023-07-19 05:50,39.45,987.90,1013.56,213,28.10,13.04,-20,1
1689738937,2023-07-19 05:55,39.38,987.89,1013.55,213,28.11,13.02,-20,1
1689739237,2023-07-19 06:00,39.30,987.91,1013.57,213,28.12,13.00,-19,1
1689739537,2023-07-19 06:05,39.25,987.94,1013.60,213,28.15,13.01,-20,1
1689739837,2023-07-19 06:10,39.17,987.98,1013.64,213,28.18,13.00,-20,1
1689740138,2023-07-19 06:15,39.18,987.96,1013.63,213,28.19,13.02,-19,1
1689740438,2023-07-19 06:20,39.14,987.92,1013.59,213,28.19,13.00,-21,1
1689740738,2023-07-19 06:25,39.16,987.89,1013.55,213,28.20,13.02,-20,1
1689741038,2023-07-19 06:30,39.10,987.84,1013.51,213,28.20,13.00,-21,1
1689741339,2023-07-19 06:35,39.10,987.79,1013.45,213,28.20,13.00,-21,1
1689741639,2023-07-19 06:40,39.06,987.82,1013.48,213,28.21,12.99,-20,1
1689741939,2023-07-19 06:45,38.99,987.79,1013.46,213,28.25,13.00,-20,1
1689742239,2023-07-19 06:50,38.92,987.89,1013.55,213,28.28,12.99,-20,1
1689742540,2023-07-19 06:55,38.87,987.92,1013.58,213,28.29,12.98,-21,1
1689742840,2023-07-19 07:00,38.84,987.89,1013.55,213,28.34,13.02,-21,1
1689743140,2023-07-19 07:05,38.75,987.94,1013.60,213,28.35,12.99,-20,1
1689743440,2023-07-19 07:10,38.74,987.95,1013.61,213,28.35,12.99,-20,1
1689743741,2023-07-19 07:15,38.72,987.90,1013.56,213,28.36,12.99,-20,1
1689744041,2023-07-19 07:20,38.71,987.94,1013.61,213,28.37,12.99,-21,1
1689744341,2023-07-19 07:25,38.50,987.90,1013.56,213,28.48,13.01,-21,1
1689744641,2023-07-19 07:30,38.41,987.94,1013.61,213,28.54,13.02,-20,1
1689744942,2023-07-19 07:35,38.18,987.88,1013.54,213,28.69,13.07,-21,1
1689745242,2023-07-19 07:40,38.06,987.82,1013.48,213,28.76,13.08,-20,1
1689745542,2023-07-19 07:45,37.99,987.85,1013.51,213,28.80,13.08,-20,1
1689745842,2023-07-19 07:50,37.83,987.67,1013.33,213,28.85,13.07,-20,1
1689746142,2023-07-19 07:55,37.61,987.68,1013.35,213,29.01,13.12,-20,1
1689746443,2023-07-19 08:00,37.26,987.63,1013.29,213,29.19,13.14,-20,1
1689746743,2023-07-19 08:05,37.17,987.59,1013.25,213,29.28,13.18,-21,1
1689747043,2023-07-19 08:10,36.91,987.63,1013.29,213,29.42,13.19,-22,1
1689747343,2023-07-19 08:15,36.64,987.59,1013.25,213,29.54,13.19,-21,1
1689747643,2023-07-19 08:20,36.57,987.57,1013.23,213,29.62,13.23,-22,1
1689747944,2023-07-19 08:25,36.49,987.56,1013.22,213,29.70,13.26,-21,1
1689748244,2023-07-19 08:30,36.24,987.55,1013.21,213,29.85,13.29,-22,1
1689748544,2023-07-19 08:35,36.01,987.59,1013.26,213,30.01,13.33,-23,1
1689748844,2023-07-19 08:40,35.88,987.61,1013.28,213,30.08,13.34,-24,1
1689749145,2023-07-19 08:45,35.85,987.55,1013.21,213,30.14,13.38,-21,1
1689749445,2023-07-19 08:50,35.73,987.48,1013.14,213,30.19,13.38,-21,1
1689749745,2023-07-19 08:55,35.63,987.41,1013.07,213,30.29,13.42,-21,1
1689750045,2023-07-19 09:00,35.37,987.42,1013.08,213,30.41,13.41,-22,1
1689750345,2023-07-19 09:05,35.29,987.40,1013.06,213,30.47,13.43,-21,1
1689750646,2023-07-19 09:10,35.23,987.31,1012.97,213,30.51,13.44,-24,1
1689750946,2023-07-19 09:15,35.08,987.29,1012.96,213,30.62,13.47,-22,1
1689751246,2023-07-19 09:20,34.91,987.21,1012.87,213,30.71,13.47,-21,1
1689751546,2023-07-19 09:25,34.88,987.21,1012.87,213,30.79,13.53,-22,1
1689751847,2023-07-19 09:30,34.75,987.14,1012.80,213,30.87,13.54,-22,1
1689752147,2023-07-19 09:35,34.61,987.13,1012.79,213,30.94,13.54,-21,1
1689752447,2023-07-19 09:40,34.52,987.11,1012.77,213,30.99,13.55,-23,1
1689752747,2023-07-19 09:45,34.49,987.05,1012.71,213,31.05,13.58,-22,1
1689753048,2023-07-19 09:50,34.37,987.07,1012.73,213,31.12,13.59,-21,1
1689753348,2023-07-19 09:55,34.30,987.11,1012.78,213,31.16,13.60,-21,1
1689753648,2023-07-19 10:00,34.25,987.11,1012.77,213,31.18,13.59,-21,1
1689753948,2023-07-19 10:05,34.19,987.13,1012.79,213,31.24,13.62,-21,1
1689754249,2023-07-19 10:10,34.16,987.08,1012.74,213,31.26,13.62,-21,1
1689754549,2023-07-19 10:15,34.13,987.02,1012.68,213,31.25,13.60,-20,1
1689754849,2023-07-19 10:20,34.08,986.94,1012.60,213,31.30,13.62,-21,1
1689755149,2023-07-19 10:25,34.07,986.89,1012.56,213,31.30,13.62,-20,1
1689755450,2023-07-19 10:30,34.13,986.78,1012.45,213,31.30,13.64,-21,1
1689755750,2023-07-19 10:35,34.08,986.77,1012.43,213,31.33,13.65,-22,1
1689756050,2023-07-19 10:40,34.05,986.71,1012.37,213,31.33,13.63,-21,1
1689756350,2023-07-19 10:45,34.05,986.62,1012.28,213,31.33,13.63,-25,1
1689756651,2023-07-19 10:50,34.11,986.55,1012.21,213,31.34,13.67,-21,1
1689756951,2023-07-19 10:55,34.20,986.49,1012.15,213,31.29,13.66,-21,1
1689757251,2023-07-19 11:00,34.12,986.48,1012.14,213,31.33,13.66,-21,1
1689757551,2023-07-19 11:05,34.19,986.47,1012.14,213,31.31,13.68,-21,1
1689757852,2023-07-19 11:10,34.15,986.41,1012.07,213,31.34,13.69,-20,1
1689758152,2023-07-19 11:15,34.18,986.35,1012.01,213,31.34,13.70,-21,1
1689758452,2023-07-19 11:20,34.23,986.32,1011.99,213,31.31,13.70,-22,1
1689758753,2023-07-19 11:25,34.28,986.29,1011.95,213,31.28,13.69,-20,1
1689759053,2023-07-19 11:30,34.29,986.29,1011.95,213,31.30,13.71,-21,1
1689759353,2023-07-19 11:35,34.30,986.20,1011.87,213,31.29,13.71,-21,1
1689759653,2023-07-19 11:40,34.34,986.21,1011.87,213,31.26,13.70,-21,1
1689759954,2023-07-19 11:45,34.40,986.18,1011.84,213,31.23,13.70,-21,1
1689760254,2023-07-19 11:50,34.48,986.13,1011.79,213,31.19,13.70,-21,1
1689760554,2023-07-19 11:55,34.54,986.10,1011.76,213,31.16,13.71,-22,1
1689760854,2023-07-19 12:00,34.60,986.08,1011.74,213,31.12,13.69,-21,1
1689761155,2023-07-19 12:05,34.69,986.01,1011.68,213,31.07,13.69,-21,1
1689761455,2023-07-19 12:10,34.78,986.00,1011.66,213,31.03,13.69,-21,1
1689761755,2023-07-19 12:15,34.85,985.92,1011.58,213,30.99,13.69,-21,1
1689762055,2023-07-19 12:20,34.93,985.88,1011.54,213,30.94,13.68,-21,1
1689762356,2023-07-19 12:25,35.00,985.87,1011.53,213,30.89,13.67,-19,1
1689762656,2023-07-19 12:30,35.13,985.79,1011.46,213,30.83,13.67,-25,1
1689762956,2023-07-19 12:35,35.19,985.73,1011.39,213,30.79,13.67,-20,1
1689763256,2023-07-19 12:40,35.26,985.74,1011.40,213,30.74,13.65,-21,1
1689763557,2023-07-19 12:45,35.35,985.66,1011.32,213,30.70,13.66,-21,1
1689763857,2023-07-19 12:50,35.44,985.55,1011.22,213,30.64,13.64,-21,1
1689764157,2023-07-19 12:55,35.51,985.53,1011.19,213,30.61,13.65,-22,1
1689764457,2023-07-19 13:00,35.57,985.60,1011.26,213,30.58,13.65,-23,1
1689764758,2023-07-19 13:05,35.61,985.56,1011.22,213,30.54,13.63,-20,1
1689765058,2023-07-19 13:10,35.67,985.48,1011.14,213,30.50,13.62,-20,1
1689765358,2023-07-19 13:15,35.75,985.40,1011.06,213,30.47,13.63,-21,1
1689765658,2023-07-19 13:20,35.79,985.36,1011.02,213,30.43,13.61,-20,1
1689765959,2023-07-19 13:25,35.82,985.30,1010.97,213,30.40,13.60,-21,1
1689766259,2023-07-19 13:30,35.88,985.25,1010.92,213,30.36,13.59,-20,1
1689766559,2023-07-19 13:35,35.95,985.18,1010.84,213,30.32,13.58,-21,1
1689766859,2023-07-19 13:40,35.99,985.05,1010.71,213,30.30,13.58,-20,1
1689767160,2023-07-19 13:46,36.02,985.00,1010.66,213,30.26,13.56,-21,1
1689767460,2023-07-19 13:51,36.05,985.07,1010.74,213,30.23,13.54,-20,1
1689767760,2023-07-19 13:56,36.14,985.01,1010.67,213,30.20,13.56,-21,1
1689768060,2023-07-19 14:01,36.16,985.01,1010.68,213,30.18,13.55,-22,1
1689768361,2023-07-19 14:06,36.23,984.99,1010.65,213,30.14,13.54,-21,1
1689768661,2023-07-19 14:11,36.22,984.93,1010.59,213,30.12,13.52,-21,1
1689768961,2023-07-19 14:16,36.27,984.92,1010.58,213,30.10,13.52,-21,1
1689769261,2023-07-19 14:21,36.32,984.88,1010.55,213,30.07,13.52,-21,1
1689769562,2023-07-19 14:26,36.39,984.82,1010.48,213,30.04,13.52,-20,1
1689769862,2023-07-19 14:31,36.40,984.76,1010.42,213,30.03,13.52,-19,1
1689770162,2023-07-19 14:36,36.44,984.74,1010.40,213,30.00,13.51,-20,1
1689770462,2023-07-19 14:41,36.39,984.65,1010.31,213,29.99,13.48,-20,1
1689770763,2023-07-19 14:46,36.48,984.64,1010.30,213,29.97,13.50,-21,1
1689771063,2023-07-19 14:51,36.50,984.55,1010.21,213,29.96,13.50,-21,1
1689771363,2023-07-19 14:56,36.51,984.49,1010.16,213,29.94,13.48,-22,1
1689771663,2023-07-19 15:01,36.51,984.48,1010.14,213,29.94,13.48,-22,1
1689771964,2023-07-19 15:06,36.52,984.45,1010.11,213,29.92,13.47,-21,1
1689772264,2023-07-19 15:11,36.54,984.49,1010.15,213,29.90,13.46,-22,1
1689772564,2023-07-19 15:16,36.52,984.45,1010.11,213,29.90,13.45,-22,1
1689773777,2023-07-19 15:36,36.58,984.16,1009.82,213,29.85,13.44,-21,1
1689774077,2023-07-19 15:41,36.56,984.19,1009.85,213,29.85,13.43,-22,1
1689774377,2023-07-19 15:46,36.57,984.11,1009.78,213,29.83,13.41,-21,1
1689774678,2023-07-19 15:51,36.55,984.06,1009.73,213,29.84,13.41,-21,1
1689774978,2023-07-19 15:56,36.59,984.05,1009.71,213,29.82,13.41,-21,1
1689775278,2023-07-19 16:01,36.57,984.04,1009.70,213,29.81,13.39,-20,1
1689775578,2023-07-19 16:06,36.59,984.02,1009.68,213,29.80,13.39,-21,1
1689775879,2023-07-19 16:11,36.57,984.06,1009.72,213,29.80,13.38,-21,1
1689776179,2023-07-19 16:16,36.59,983.98,1009.64,213,29.78,13.38,-21,1
1689776479,2023-07-19 16:21,36.59,983.99,1009.65,213,29.78,13.38,-21,1
1689776779,2023-07-19 16:26,36.59,984.00,1009.67,213,29.77,13.37,-21,1
1689777080,2023-07-19 16:31,36.63,983.97,1009.63,213,29.75,13.37,-22,1
1689777380,2023-07-19 16:36,36.58,983.90,1009.56,213,29.75,13.35,-22,1
1689777680,2023-07-19 16:41,36.58,983.90,1009.56,213,29.74,13.34,-21,1
1689777980,2023-07-19 16:46,36.58,983.79,1009.45,213,29.74,13.34,-21,1
1689778281,2023-07-19 16:51,36.58,983.75,1009.41,213,29.73,13.33,-22,1
1689778581,2023-07-19 16:56,36.61,983.70,1009.37,213,29.72,13.33,-21,1
1689778881,2023-07-19 17:01,36.59,983.72,1009.39,213,29.72,13.33,-21,1
1689779181,2023-07-19 17:06,36.62,983.63,1009.29,213,29.71,13.33,-21,1
1689779482,2023-07-19 17:11,36.65,983.54,1009.20,213,29.70,13.33,-21,1
1689779782,2023-07-19 17:16,36.66,983.52,1009.19,213,29.68,13.32,-29,1
1689780082,2023-07-19 17:21,36.70,983.54,1009.21,213,29.66,13.32,-21,1
1689780382,2023-07-19 17:26,36.70,983.61,1009.28,213,29.66,13.32,-22,1
1689780682,2023-07-19 17:31,36.74,983.58,1009.24,213,29.65,13.32,-21,1
1689780983,2023-07-19 17:36,36.76,983.53,1009.19,213,29.64,13.32,-21,1
1689781283,2023-07-19 17:41,36.78,983.47,1009.13,213,29.63,13.33,-22,1
1689781583,2023-07-19 17:46,36.79,983.51,1009.17,213,29.62,13.32,-21,1
1689781883,2023-07-19 17:51,36.80,983.58,1009.24,213,29.61,13.32,-25,1
1689782184,2023-07-19 17:56,36.79,983.61,1009.28,213,29.62,13.32,-21,1
1689782484,2023-07-19 18:01,36.81,983.63,1009.29,213,29.60,13.31,-21,1
1689782784,2023-07-19 18:06,36.85,983.64,1009.31,213,29.59,13.32,-20,1
1689783084,2023-07-19 18:11,36.85,983.73,1009.39,213,29.59,13.32,-20,1
1689783385,2023-07-19 18:16,36.84,983.71,1009.38,213,29.58,13.30,-21,1
1689783685,2023-07-19 18:21,36.85,983.75,1009.41,213,29.57,13.30,-21,1
1689783985,2023-07-19 18:26,36.88,983.70,1009.36,213,29.56,13.30,-21,1
1689784285,2023-07-19 18:31,36.91,983.72,1009.38,213,29.54,13.30,-21,1
1689784586,2023-07-19 18:36,36.90,983.63,1009.30,213,29.54,13.30,-21,1
1689784886,2023-07-19 18:41,36.92,983.61,1009.27,213,29.53,13.30,-21,1
1689785186,2023-07-19 18:46,36.87,983.67,1009.33,213,29.53,13.27,-21,1
1689785486,2023-07-19 18:51,36.92,983.64,1009.30,213,29.51,13.28,-21,1
1689785787,2023-07-19 18:56,36.89,983.64,1009.30,213,29.50,13.25,-21,1
1689786087,2023-07-19 19:01,36.87,983.68,1009.34,213,29.49,13.24,-21,1
1689786387,2023-07-19 19:06,36.87,983.74,1009.40,213,29.48,13.23,-21,1
1689786687,2023-07-19 19:11,36.84,983.68,1009.34,213,29.47,13.21,-21,1
1689786988,2023-07-19 19:16,36.81,983.76,1009.42,213,29.46,13.19,-20,1
1689787288,2023-07-19 19:21,36.83,983.75,1009.42,213,29.45,13.18,-21,1
1689787588,2023-07-19 19:26,36.82,983.79,1009.45,213,29.43,13.17,-21,1
1689787888,2023-07-19 19:31,36.80,983.78,1009.44,213,29.43,13.16,-22,1
1689788189,2023-07-19 19:36,36.80,983.78,1009.45,213,29.42,13.15,-21,1
1689788489,2023-07-19 19:41,36.80,983.84,1009.50,213,29.41,13.14,-21,1
1689788789,2023-07-19 19:46,36.84,983.80,1009.46,213,29.40,13.15,-21,1
1689789089,2023-07-19 19:51,36.82,983.79,1009.45,213,29.39,13.13,-21,1
1689789390,2023-07-19 19:56,36.84,983.81,1009.47,213,29.38,13.13,-20,1
1689789690,2023-07-19 20:01,36.83,983.81,1009.48,213,29.38,13.12,-20,1
1689789990,2023-07-19 20:06,36.85,983.86,1009.52,213,29.37,13.12,-21,1
1689790290,2023-07-19 20:11,36.86,983.79,1009.46,213,29.36,13.12,-20,1
1689790591,2023-07-19 20:16,36.88,983.79,1009.45,213,29.34,13.11,-21,1
1689790891,2023-07-19 20:21,36.90,983.79,1009.45,213,29.33,13.11,-22,1
1689791191,2023-07-19 20:26,36.93,983.82,1009.48,213,29.31,13.10,-21,1
1689791491,2023-07-19 20:31,36.96,983.78,1009.44,213,29.29,13.10,-22,1
1689791792,2023-07-19 20:36,36.98,983.80,1009.46,213,29.28,13.10,-21,1
1689792092,2023-07-19 20:41,37.00,983.79,1009.45,213,29.26,13.09,-21,1
1689792392,2023-07-19 20:46,37.04,983.76,1009.42,213,29.25,13.10,-21,1
1689792692,2023-07-19 20:51,37.05,983.80,1009.46,213,29.23,13.08,-21,1
1689792992,2023-07-19 20:56,36.98,983.84,1009.50,213,29.22,13.05,-21,1
1689793293,2023-07-19 21:01,37.01,983.85,1009.52,213,29.22,13.06,-21,1
1689793593,2023-07-19 21:06,37.07,983.90,1009.57,213,29.20,13.06,-21,1
1689793894,2023-07-19 21:11,37.08,983.96,1009.62,213,29.20,13.07,-20,1
1689794194,2023-07-19 21:16,37.09,984.00,1009.67,213,29.18,13.06,-20,1
1689794494,2023-07-19 21:21,37.10,984.08,1009.74,213,29.18,13.06,-20,1
1689794795,2023-07-19 21:26,37.11,984.08,1009.75,213,29.16,13.05,-21,1
1689795095,2023-07-19 21:31,37.13,984.13,1009.80,213,29.15,13.05,-21,1
1689795395,2023-07-19 21:36,37.14,984.16,1009.83,213,29.14,13.04,-21,1
1689795695,2023-07-19 21:41,37.17,984.20,1009.87,213,29.13,13.04,-21,1
1689795996,2023-07-19 21:46,37.20,984.22,1009.89,213,29.11,13.04,-21,1
1689796296,2023-07-19 21:51,37.21,984.23,1009.89,213,29.10,13.03,-21,1
1689796596,2023-07-19 21:56,37.22,984.14,1009.80,213,29.09,13.03,-22,1
1689796896,2023-07-19 22:01,37.23,984.14,1009.80,213,29.07,13.02,-22,1
1689797197,2023-07-19 22:06,37.24,984.16,1009.82,213,29.07,13.02,-21,1
1689797497,2023-07-19 22:11,37.26,984.18,1009.85,213,29.05,13.01,-22,1
1689797797,2023-07-19 22:16,37.26,984.21,1009.87,213,29.04,13.00,-21,1
1689798097,2023-07-19 22:21,37.30,984.19,1009.86,213,29.04,13.02,-22,1
1689798398,2023-07-19 22:26,37.29,984.24,1009.90,213,29.03,13.01,-21,1
1689798698,2023-07-19 22:31,37.34,984.27,1009.93,213,29.02,13.02,-21,1
1689798998,2023-07-19 22:36,37.36,984.23,1009.89,213,29.01,13.02,-21,1
1689799298,2023-07-19 22:41,37.38,984.25,1009.91,213,29.00,13.02,-22,1
1689799599,2023-07-19 22:46,37.41,984.17,1009.83,213,29.00,13.03,-21,1
1689799899,2023-07-19 22:51,37.42,984.14,1009.80,213,28.98,13.01,-21,1
1689800199,2023-07-19 22:56,37.46,984.09,1009.75,213,28.97,13.02,-21,1
1689800499,2023-07-19 23:01,37.46,984.05,1009.72,213,28.96,13.01,-21,1
1689800800,2023-07-19 23:06,37.48,984.10,1009.76,213,28.95,13.01,-20,1
1689801100,2023-07-19 23:11,37.53,984.11,1009.77,213,28.95,13.03,-22,1
1689801400,2023-07-19 23:16,37.54,984.11,1009.77,213,28.94,13.03,-20,1
1689801700,2023-07-19 23:21,37.56,984.17,1009.83,213,28.93,13.03,-21,1
1689802001,2023-07-19 23:26,37.57,984.16,1009.83,213,28.93,13.03,-21,1
1689802301,2023-07-19 23:31,37.60,984.15,1009.81,213,28.93,13.04,-20,1
1689802601,2023-07-19 23:36,37.62,984.11,1009.77,213,28.92,13.04,-20,1
1689802901,2023-07-19 23:41,37.62,984.12,1009.79,213,28.91,13.03,-20,1
1689803202,2023-07-19 23:46,37.64,984.11,1009.77,213,28.91,13.04,-21,1
1689803502,2023-07-19 23:51,37.66,984.21,1009.88,213,28.90,13.04,-20,1
1689803802,2023-07-19 23:56,37.67,984.21,1009.87,213,28.90,13.05,-20,1